Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Dutch Shell B Share Price (RDSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,402.40on 26-02-2021 at 15:58:04
Change -40.80 -2.83%
Buy 1,401.00
Sell 1,400.20
Buy / Sell RDSB Shares
Sponsored Financial Content
Last Trade: Buy 116 at 1,401.40p
Day's Volume: 4,187,281
Last Close: 1,443.20p
Open: 1,430.00p
ISIN: GB00B03MM408
Day's Range 1,394.80p - 1,435.60p
52wk Range: 845.40p - 1,783.00p
Market Capitalisation: £109,491m
VWAP: 1,403.364p
Shares in Issue: 7,807m

Recent Trades History Royal Dutch Shell B (RDSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1161,401.40Automatic Execution
14:51:11 - 26-Feb-21
Buy*2841,401.40Automatic Execution
14:51:11 - 26-Feb-21
Buy*1961,401.40Automatic Execution
14:51:11 - 26-Feb-21
Buy*2041,401.40Automatic Execution
14:51:11 - 26-Feb-21
Buy*2901,401.00Automatic Execution
14:51:11 - 26-Feb-21
Buy*3301,401.00Automatic Execution
14:51:11 - 26-Feb-21
Sell*861,401.00Automatic Execution
14:51:11 - 26-Feb-21
Sell*3141,401.00Automatic Execution
14:51:11 - 26-Feb-21
Sell*1181,401.00Automatic Execution
14:51:10 - 26-Feb-21
Sell*4001,401.00Automatic Execution
14:51:10 - 26-Feb-21

Share Price History for Royal Dutch Shell B

Time period:
Date Open High Low Close
24th Feb 2021 (Wed)1,376.001,421.801,360.801,372.40
23rd Feb 2021 (Tue)1,390.001,412.401,352.001,377.50
22nd Feb 2021 (Mon)1,345.401,379.601,332.401,377.50
19th Feb 2021 (Fri)1,312.001,348.401,310.201,347.30
18th Feb 2021 (Thu)1,373.001,380.801,326.401,378.20
17th Feb 2021 (Wed)1,376.001,400.401,363.601,378.20
16th Feb 2021 (Tue)1,392.601,402.601,356.201,368.90
15th Feb 2021 (Mon)1,326.401,380.801,318.001,379.60
12th Feb 2021 (Fri)1,274.601,305.401,261.801,300.80
11th Feb 2021 (Thu)1,306.601,310.201,271.001,277.20
10th Feb 2021 (Wed)1,315.001,323.801,282.001,301.10
9th Feb 2021 (Tue)1,318.001,335.801,302.601,306.30
8th Feb 2021 (Mon)1,291.601,306.801,280.001,305.30
5th Feb 2021 (Fri)1,255.201,294.401,239.401,282.80
4th Feb 2021 (Thu)1,266.001,293.001,236.201,248.20
3rd Feb 2021 (Wed)1,253.401,269.601,227.001,266.50
2nd Feb 2021 (Tue)1,260.201,275.801,241.801,254.20
1st Feb 2021 (Mon)1,281.401,283.801,247.201,254.20
29th Jan 2021 (Fri)1,285.001,308.001,278.001,300.70
28th Jan 2021 (Thu)1,288.801,322.201,276.201,326.90
27th Jan 2021 (Wed)1,318.001,332.401,291.601,334.70
26th Jan 2021 (Tue)1,320.201,353.201,315.201,334.70

RDSB - Royal Dutch Shell B Investor Summary

Royal Dutch Shell is a longstanding, global business which operates in some 140 countries. Its products and services include oils, shops and services and more recently the company has produced its own credit card and shell fuel card. The shell fuel card is designed for business and personal use and suited to those who use high amounts of fuel. Its main business concerns, however, are with the exploration for and production, processing, transportation and marketing of oils.

The company has both Dutch and British origins which began as early as 1907 when Shell Transport and Trading united with Royal Dutch Petroleum in an attempt to drive their business into the global market. Uniting forces enabled them to offer fiercer competition towards their competitors who dominated the market. As a result of this the company went from strength to strength and is currently the second largest private sector energy company in the world and one of the six super-majors (oil, gas and petrol companies).

In 2004 there was a problematic period for the company when it was revealed Shell had overstated its reserves. In an effort to combat this, the company moved to operate under a single capital structure (Royal Dutch Shell) rather than an English and Dutch structure in 2005. This was successful and the business continues to flourish. The only major change is for shareholders as there are now two types of share. B Shares can receive dividend access mechanisms and are best suited to UK buyers as they are currently selling at discounted prices due to the company's buyback scheme which only buys Royal Dutch Shell Share A which levers the price. Royal Dutch Shell- a company driving forward.

News about Royal Dutch Shell B (RDSB)

FTSE 100 surges 2.5% as oil pushes towards $65 per barrel

News - Monday, February 15, 2021

The FTSE 100 enjoyed a stellar day up 2.5% to 6,756.11 as sentiment got a shot i......

FTSE pops higher on vaccine hopes and oil price strength

News - Monday, February 15, 2021

The FTSE 100 was markedly higher on Monday, gaining 1.7% to 6,703.65 by midday, ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered