Royal Dutch Shell B Share Price (RDSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,446.20on 05-08-2021 at 9:25:44
Change 2.80 0.19%
Buy 1,446.40
Sell 1,446.00
Buy / Sell RDSB Shares
Sponsored Financial Content
Last Trade: Buy 33 at 1,446.60p
Day's Volume: 402,374
Last Close: 1,443.40p
Open: 1,430.40p
ISIN: GB00B03MM408
Day's Range 1,429.40p - 1,448.20p
52wk Range: 845.40p - 1,523.00p
Market Capitalisation: £112,863m
VWAP: 1,447.095p
Shares in Issue: 7,805m

Recent Trades History Royal Dutch Shell B (RDSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
09:25:16 - 05-Aug-21
Sell*1581,446.20Automatic Execution
09:25:14 - 05-Aug-21
Sell*5001,446.20Automatic Execution
09:25:14 - 05-Aug-21
Buy*1741,446.40Automatic Execution
09:25:14 - 05-Aug-21
Buy*5001,446.40Automatic Execution
09:25:14 - 05-Aug-21
Buy*31,446.40Automatic Execution
09:25:14 - 05-Aug-21
Buy*491,446.40Automatic Execution
09:25:14 - 05-Aug-21
Buy*1,2001,446.40Automatic Execution
09:25:14 - 05-Aug-21
Buy*561,446.40Automatic Execution
09:25:13 - 05-Aug-21
Sell*1421,446.40Automatic Execution
09:24:49 - 05-Aug-21

Share Price History for Royal Dutch Shell B

Time period:
Date Open High Low Close
2nd Aug 2021 (Mon)1,432.201,460.001,431.801,433.10
30th Jul 2021 (Fri)1,423.801,442.801,415.001,435.70
29th Jul 2021 (Thu)1,425.001,462.601,418.601,435.70
28th Jul 2021 (Wed)1,375.601,385.801,370.801,379.10
27th Jul 2021 (Tue)1,374.801,384.201,358.601,379.10
26th Jul 2021 (Mon)1,332.201,381.001,324.801,374.10
23rd Jul 2021 (Fri)1,351.801,361.001,332.201,340.70
22nd Jul 2021 (Thu)1,351.401,363.601,333.601,337.30
21st Jul 2021 (Wed)1,320.001,362.601,315.001,359.90
20th Jul 2021 (Tue)1,324.401,335.001,296.201,309.30
19th Jul 2021 (Mon)1,344.401,354.001,306.001,309.30
16th Jul 2021 (Fri)1,378.201,395.601,357.801,367.40
15th Jul 2021 (Thu)1,392.201,397.801,366.601,378.10
14th Jul 2021 (Wed)1,412.401,440.401,409.001,411.50
13th Jul 2021 (Tue)1,436.001,446.001,414.801,418.20
12th Jul 2021 (Mon)1,425.601,430.801,410.401,427.50
9th Jul 2021 (Fri)1,427.001,433.001,402.601,429.30
8th Jul 2021 (Thu)1,413.001,428.401,392.401,427.40
7th Jul 2021 (Wed)1,441.201,469.601,409.601,420.20
6th Jul 2021 (Tue)1,458.601,474.401,416.001,419.40
5th Jul 2021 (Mon)1,434.001,451.201,425.001,449.20

RDSB - Royal Dutch Shell B Investor Summary

Royal Dutch Shell is a longstanding, global business which operates in some 140 countries. Its products and services include oils, shops and services and more recently the company has produced its own credit card and shell fuel card. The shell fuel card is designed for business and personal use and suited to those who use high amounts of fuel. Its main business concerns, however, are with the exploration for and production, processing, transportation and marketing of oils.

The company has both Dutch and British origins which began as early as 1907 when Shell Transport and Trading united with Royal Dutch Petroleum in an attempt to drive their business into the global market. Uniting forces enabled them to offer fiercer competition towards their competitors who dominated the market. As a result of this the company went from strength to strength and is currently the second largest private sector energy company in the world and one of the six super-majors (oil, gas and petrol companies).

In 2004 there was a problematic period for the company when it was revealed Shell had overstated its reserves. In an effort to combat this, the company moved to operate under a single capital structure (Royal Dutch Shell) rather than an English and Dutch structure in 2005. This was successful and the business continues to flourish. The only major change is for shareholders as there are now two types of share. B Shares can receive dividend access mechanisms and are best suited to UK buyers as they are currently selling at discounted prices due to the company's buyback scheme which only buys Royal Dutch Shell Share A which levers the price. Royal Dutch Shell- a company driving forward.

News about Royal Dutch Shell B (RDSB)

FTSE 100 slips back as strong US growth figures stoke inflation fears

News - Thursday, April 29, 2021

Rekindled fears about inflation after stonking US jobs figures erased much of th......

FTSE 100 back above 7,000 amid strong corporate earnings

News - Thursday, April 29, 2021

The FTSE 100 was up 0.6% and just about above 7,000 after a series of strong cor......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered