| Price | 2,334.50on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -13.00 -0.55% |
| Buy | 2,339.00 |
| Sell | 2,336.00 |
| Buy / Sell RDSB Shares | |
| Last Trade: | Buy 464 at 2,339.631p |
| Day's Volume: | 12,627,874 |
| Last Close: | 2,347.50p |
| Open: | 2,339.50p |
| ISIN: | GB00B03MM408 |
| Day's Range | 2,324.50p - 2,351.00p |
| 52wk Range: | 2,227.00p - 2,725.50p |
| Market Capitalisation: | £186,745m |
| VWAP: | 2,334.533p |
| Shares in Issue: | 7,999m |
Sector: Fossil Fuel Producers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Royal Dutch Shell B (RDSB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 464 | 2,339.631 | Ordinary | 18:45:06 - 20-Sep-19 |
| Buy* | 935 | 2,338.131 | Ordinary | 18:45:06 - 20-Sep-19 |
| Sell* | 1,865 | 2,334.50 | Ordinary Delayed publication | 17:25:48 - 20-Sep-19 |
| Sell* | 22 | 2,334.50 | Ordinary Delayed publication | 17:38:57 - 20-Sep-19 |
| Buy* | 1,598 | 2,339.631 | Ordinary | 17:58:50 - 20-Sep-19 |
| Buy* | 2,747 | 2,339.631 | Ordinary | 17:58:50 - 20-Sep-19 |
| Buy* | 1,087 | 2,338.131 | Ordinary | 17:58:50 - 20-Sep-19 |
| Buy* | 595 | 2,338.121 | Ordinary | 17:49:32 - 20-Sep-19 |
| Buy* | 681 | 2,338.121 | Ordinary | 17:49:32 - 20-Sep-19 |
| Sell* | 98,638 | 2,334.267 | Ordinary | 17:47:17 - 20-Sep-19 |
Share Price History for Royal Dutch Shell B |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 2,322.00 | 2,352.50 | 2,314.50 | 2,341.00 | |
| 17th Sep 2019 (Tue) | 2,327.00 | 2,363.00 | 2,306.00 | 2,332.50 | |
| 16th Sep 2019 (Mon) | 2,355.00 | 2,356.50 | 2,322.50 | 2,338.25 | |
| 13th Sep 2019 (Fri) | 2,281.00 | 2,297.00 | 2,276.00 | 2,284.50 | |
| 12th Sep 2019 (Thu) | 2,290.00 | 2,296.00 | 2,261.00 | 2,278.75 | |
| 11th Sep 2019 (Wed) | 2,301.00 | 2,322.00 | 2,296.00 | 2,296.75 | |
| 10th Sep 2019 (Tue) | 2,270.00 | 2,324.50 | 2,265.50 | 2,321.50 | |
| 9th Sep 2019 (Mon) | 2,278.50 | 2,294.00 | 2,252.00 | 2,263.75 | |
| 6th Sep 2019 (Fri) | 2,270.50 | 2,280.00 | 2,242.00 | 2,253.50 | |
| 5th Sep 2019 (Thu) | 2,287.50 | 2,295.50 | 2,266.00 | 2,279.50 | |
| 4th Sep 2019 (Wed) | 2,280.00 | 2,284.00 | 2,257.00 | 2,283.00 | |
| 3rd Sep 2019 (Tue) | 2,281.00 | 2,293.00 | 2,252.50 | 2,271.00 | |
| 2nd Sep 2019 (Mon) | 2,276.00 | 2,291.50 | 2,268.00 | 2,283.50 | |
| 30th Aug 2019 (Fri) | 2,289.00 | 2,295.00 | 2,257.00 | 2,260.50 | |
| 29th Aug 2019 (Thu) | 2,276.50 | 2,306.50 | 2,265.00 | 2,277.50 | |
| 28th Aug 2019 (Wed) | 2,252.00 | 2,279.00 | 2,234.50 | 2,277.50 | |
| 27th Aug 2019 (Tue) | 2,252.00 | 2,271.50 | 2,241.00 | 2,241.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 2,255.75 | |
| 23rd Aug 2019 (Fri) | 2,287.50 | 2,287.50 | 2,249.50 | 2,270.50 | |
| 22nd Aug 2019 (Thu) | 2,303.00 | 2,303.00 | 2,264.00 | 2,270.50 | |
| 21st Aug 2019 (Wed) | 2,287.00 | 2,316.00 | 2,283.50 | 2,309.00 | |
| 20th Aug 2019 (Tue) | 2,306.50 | 2,309.50 | 2,266.00 | 2,269.00 | |
Royal Dutch Shell is a longstanding, global business which operates in some 140 countries. Its products and services include oils, shops and services and more recently the company has produced its own credit card and shell fuel card. The shell fuel card is designed for business and personal use and suited to those who use high amounts of fuel. Its main business concerns, however, are with the exploration for and production, processing, transportation and marketing of oils.
The company has both Dutch and British origins which began as early as 1907 when Shell Transport and Trading united with Royal Dutch Petroleum in an attempt to drive their business into the global market. Uniting forces enabled them to offer fiercer competition towards their competitors who dominated the market. As a result of this the company went from strength to strength and is currently the second largest private sector energy company in the world and one of the six super-majors (oil, gas and petrol companies).
In 2004 there was a problematic period for the company when it was revealed Shell had overstated its reserves. In an effort to combat this, the company moved to operate under a single capital structure (Royal Dutch Shell) rather than an English and Dutch structure in 2005. This was successful and the business continues to flourish. The only major change is for shareholders as there are now two types of share. B Shares can receive dividend access mechanisms and are best suited to UK buyers as they are currently selling at discounted prices due to the company's buyback scheme which only buys Royal Dutch Shell Share A which levers the price. Royal Dutch Shell- a company driving forward.
News - Monday, September 16, 2019
Berenberg today reaffirms its hold investment rating on Royal Dutch Shell (LON:RDSB) and cut its price target to 2750p (from 2900p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
News - Monday, September 16, 2019
UK stocks opened lower on Monday after weak Chinese industrial production stoked global growth concerns. Oil producers rallied after an attack on a major Saudi Arabian production facility sent crude prices soaring. At 0848, the benchmark FTSE 100 index was dowbn 23.8 points, or 0.3%, at 7.343.66. BP gained 3.5% to 521.9p while Shell climbed 2.7% to 2,343.5p. Tullow Oil jumped 8.0% to 240p on announcing that it had discovered more oil offshore Guyana, this time with its Joe-1 exploration well. A minority shareholder in the well, Eco Atlantic Oil & Gas, added 10% to 193p. Direct Line Insurance lost 1.2% to 298.2p as it announced the appointment of Tim Harris as its new chief financial officer. ...
