Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Dutch Shell B Share Price (RDSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,574.60on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,574.80
Sell 1,574.20
Sponsored Financial Content
Last Trade: Sell 205 at 1,569.20p
Day's Volume: 4,948,947
Last Close: 1,594.00p
Open: 1,564.00p
ISIN: GB00B03MM408
Day's Range 1,547.20p - 1,584.60p
52wk Range: 1,227.00p - 1,813.40p
Market Capitalisation: £121,533m
VWAP: 0.00p
Shares in Issue: 7,718m

Recent Trades History Royal Dutch Shell B (RDSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2051,569.20Automatic Execution
14:55:00 - 30-Nov-21
Sell*5991,569.60Automatic Execution
14:54:56 - 30-Nov-21
Sell*2231,569.80Automatic Execution
14:54:51 - 30-Nov-21
Sell*2611,569.80Automatic Execution
14:54:51 - 30-Nov-21
Sell*5001,569.80Automatic Execution
14:54:35 - 30-Nov-21
Sell*1461,569.40Automatic Execution
14:54:35 - 30-Nov-21
Sell*1461,569.40Automatic Execution
14:54:35 - 30-Nov-21
Sell*131,569.80Automatic Execution
14:54:27 - 30-Nov-21
Sell*2031,570.80Automatic Execution
14:54:20 - 30-Nov-21
Sell*2101,571.00Automatic Execution
14:54:19 - 30-Nov-21

Share Price History for Royal Dutch Shell B

Time period:
Date Open High Low Close
29th Nov 2021 (Mon)1,592.601,629.601,577.401,598.20
26th Nov 2021 (Fri)1,575.001,575.201,536.201,648.90
25th Nov 2021 (Thu)1,660.001,662.001,642.201,648.90
22nd Nov 2021 (Mon)1,606.001,622.201,579.201,610.50
19th Nov 2021 (Fri)1,675.801,683.201,605.401,610.50
18th Nov 2021 (Thu)1,669.401,669.801,647.401,664.00
17th Nov 2021 (Wed)1,697.801,703.601,678.001,691.50
16th Nov 2021 (Tue)1,683.001,716.801,676.001,708.30
15th Nov 2021 (Mon)1,653.801,692.401,650.001,676.90
12th Nov 2021 (Fri)1,670.001,673.801,647.801,657.90
11th Nov 2021 (Thu)1,659.401,684.001,653.201,677.30
10th Nov 2021 (Wed)1,684.001,705.001,677.001,683.80
9th Nov 2021 (Tue)1,690.001,701.801,670.601,683.00
8th Nov 2021 (Mon)1,695.001,720.801,683.601,691.50
5th Nov 2021 (Fri)1,650.001,689.801,646.001,684.60
4th Nov 2021 (Thu)1,639.001,674.201,633.801,629.30
3rd Nov 2021 (Wed)1,646.801,653.801,622.001,629.30
2nd Nov 2021 (Tue)1,676.201,676.201,639.601,657.30
1st Nov 2021 (Mon)1,682.201,693.001,670.001,675.50

RDSB - Royal Dutch Shell B Investor Summary

Royal Dutch Shell is a longstanding, global business which operates in some 140 countries. Its products and services include oils, shops and services and more recently the company has produced its own credit card and shell fuel card. The shell fuel card is designed for business and personal use and suited to those who use high amounts of fuel. Its main business concerns, however, are with the exploration for and production, processing, transportation and marketing of oils.

The company has both Dutch and British origins which began as early as 1907 when Shell Transport and Trading united with Royal Dutch Petroleum in an attempt to drive their business into the global market. Uniting forces enabled them to offer fiercer competition towards their competitors who dominated the market. As a result of this the company went from strength to strength and is currently the second largest private sector energy company in the world and one of the six super-majors (oil, gas and petrol companies).

In 2004 there was a problematic period for the company when it was revealed Shell had overstated its reserves. In an effort to combat this, the company moved to operate under a single capital structure (Royal Dutch Shell) rather than an English and Dutch structure in 2005. This was successful and the business continues to flourish. The only major change is for shareholders as there are now two types of share. B Shares can receive dividend access mechanisms and are best suited to UK buyers as they are currently selling at discounted prices due to the company's buyback scheme which only buys Royal Dutch Shell Share A which levers the price. Royal Dutch Shell- a company driving forward.

News about Royal Dutch Shell B (RDSB)

FTSE 100 slips back as strong US growth figures stoke inflation fears

News - Thursday, April 29, 2021

Rekindled fears about inflation after stonking US jobs figures erased much of th......

FTSE 100 back above 7,000 amid strong corporate earnings

News - Thursday, April 29, 2021

The FTSE 100 was up 0.6% and just about above 7,000 after a series of strong cor......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered