Royal Dutch Shell B Share Price (RDSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,292.50on 15-11-2019 at 16:30:00
Change 7.50 0.33%
Buy 2,293.50
Sell 2,293.00
Buy / Sell RDSB Shares
Sponsored Financial Content
Last Trade: Sell 808 at 2,283.537p
Day's Volume: 3,720,940
Last Close: 2,285.00p
Open: 2,293.50p
ISIN: GB00B03MM408
Day's Range 2,274.50p - 2,300.50p
52wk Range: 2,212.50p - 2,647.00p
Market Capitalisation: £182,115m
VWAP: 0.00p
Shares in Issue: 7,944m

Recent Trades History Royal Dutch Shell B (RDSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8082,283.537Ordinary
17:37:30 - 15-Nov-19
Sell*7112,283.537Ordinary
17:36:31 - 15-Nov-19
Sell*6,6132,292.42Ordinary
17:23:46 - 15-Nov-19
Sell*3722,285.099Ordinary
17:23:46 - 15-Nov-19
Sell*40,6512,289.285Ordinary
17:24:43 - 15-Nov-19
Buy*82,323.780Ordinary
17:11:53 - 15-Nov-19
Sell*1,2902,282.077Ordinary
17:15:48 - 15-Nov-19
Sell*972,280.608Ordinary
17:10:23 - 15-Nov-19
Sell*1,8012,284.312Ordinary
17:09:31 - 15-Nov-19
Sell*13,0182,287.044Ordinary
17:08:10 - 15-Nov-19

Share Price History for Royal Dutch Shell B

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)2,295.002,310.002,285.002,293.25
13th Nov 2019 (Wed)2,316.502,333.502,304.002,329.75
12th Nov 2019 (Tue)2,326.502,341.502,323.002,332.50
11th Nov 2019 (Mon)2,329.002,329.002,291.002,320.50
8th Nov 2019 (Fri)2,337.002,345.002,325.002,333.50
7th Nov 2019 (Thu)2,333.502,348.002,329.002,330.00
6th Nov 2019 (Wed)2,329.502,341.002,316.502,333.00
5th Nov 2019 (Tue)2,309.002,334.002,307.002,322.00
4th Nov 2019 (Mon)2,264.502,309.002,257.502,301.50
1st Nov 2019 (Fri)2,218.502,254.002,218.002,247.75
31st Oct 2019 (Thu)2,301.502,314.502,219.502,226.00
30th Oct 2019 (Wed)2,327.002,334.002,313.002,327.75
29th Oct 2019 (Tue)2,320.002,335.502,303.502,332.00
28th Oct 2019 (Mon)2,329.502,343.002,321.502,332.00
25th Oct 2019 (Fri)2,309.002,325.502,304.502,322.50
24th Oct 2019 (Thu)2,301.002,332.002,293.002,315.75
23rd Oct 2019 (Wed)2,282.002,308.502,269.002,305.00
22nd Oct 2019 (Tue)2,236.002,284.002,232.502,277.25
21st Oct 2019 (Mon)2,222.002,234.002,212.502,226.50
18th Oct 2019 (Fri)2,249.002,259.002,224.502,235.25
17th Oct 2019 (Thu)2,238.002,271.002,233.002,255.00
16th Oct 2019 (Wed)2,255.002,274.002,229.002,238.25

RDSB - Royal Dutch Shell B Investor Summary

Royal Dutch Shell is a longstanding, global business which operates in some 140 countries. Its products and services include oils, shops and services and more recently the company has produced its own credit card and shell fuel card. The shell fuel card is designed for business and personal use and suited to those who use high amounts of fuel. Its main business concerns, however, are with the exploration for and production, processing, transportation and marketing of oils.

The company has both Dutch and British origins which began as early as 1907 when Shell Transport and Trading united with Royal Dutch Petroleum in an attempt to drive their business into the global market. Uniting forces enabled them to offer fiercer competition towards their competitors who dominated the market. As a result of this the company went from strength to strength and is currently the second largest private sector energy company in the world and one of the six super-majors (oil, gas and petrol companies).

In 2004 there was a problematic period for the company when it was revealed Shell had overstated its reserves. In an effort to combat this, the company moved to operate under a single capital structure (Royal Dutch Shell) rather than an English and Dutch structure in 2005. This was successful and the business continues to flourish. The only major change is for shareholders as there are now two types of share. B Shares can receive dividend access mechanisms and are best suited to UK buyers as they are currently selling at discounted prices due to the company's buyback scheme which only buys Royal Dutch Shell Share A which levers the price. Royal Dutch Shell- a company driving forward.

News about Royal Dutch Shell B (RDSB)

Broker Forecast - HSBC issues a broker note on Royal Dutch Shell

News - Thursday, November 07, 2019

HSBC today reaffirms its buy investment rating on Royal Dutch Shell (LON:RDSB) a......

Broker Forecast - Barclays Capital issues a broker note on Royal Dutch Shell

News - Thursday, November 07, 2019

Barclays Capital today reaffirms its equal weight investment rating on Royal Dut......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered