Royal Dutch Shell B Share Price (RDSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 928.10on 30-10-2020 at 16:30:00
Change 29.80 3.32%
Buy 928.30
Sell 928.00
Buy / Sell RDSB Shares
Sponsored Financial Content
Last Trade: Sell 416 at 920.60p
Day's Volume: 5,573,834
Last Close: 898.30p
Open: 899.60p
ISIN: GB00B03MM408
Day's Range 894.50p - 932.30p
52wk Range: 845.40p - 2,348.00p
Market Capitalisation: £75,272m
VWAP: 0.00p
Shares in Issue: 8,110m

Recent Trades History Royal Dutch Shell B (RDSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*416920.60Automatic Execution
15:09:46 - 30-Oct-20
Sell*16920.60Automatic Execution
15:09:46 - 30-Oct-20
15:09:44 - 30-Oct-20
Sell*476921.00Automatic Execution
15:09:44 - 30-Oct-20
Sell*226921.00Automatic Execution
15:09:44 - 30-Oct-20
Sell*212921.00Automatic Execution
15:09:44 - 30-Oct-20
Sell*444922.40Automatic Execution
15:08:45 - 30-Oct-20
Sell*1,800922.40Automatic Execution
15:08:45 - 30-Oct-20
Sell*289922.40Automatic Execution
15:08:45 - 30-Oct-20
Sell*67922.40Automatic Execution
15:08:45 - 30-Oct-20

Share Price History for Royal Dutch Shell B

Time period:
Date Open High Low Close
29th Oct 2020 (Thu)894.00910.40866.00863.35
28th Oct 2020 (Wed)874.00874.10845.40863.35
27th Oct 2020 (Tue)920.00921.60886.00890.75
26th Oct 2020 (Mon)915.90934.00910.60916.45
23rd Oct 2020 (Fri)923.80954.60920.00938.60
22nd Oct 2020 (Thu)905.50917.50890.80915.60
21st Oct 2020 (Wed)937.00938.00903.80908.45
20th Oct 2020 (Tue)931.00941.00919.20934.20
19th Oct 2020 (Mon)940.40954.10926.60941.95
16th Oct 2020 (Fri)938.70951.00922.80949.60
15th Oct 2020 (Thu)945.10945.10914.50924.95
14th Oct 2020 (Wed)954.20964.90946.30963.10
13th Oct 2020 (Tue)958.90970.10943.50951.45
12th Oct 2020 (Mon)965.20974.70955.90957.55
9th Oct 2020 (Fri)970.00997.80965.30961.20
8th Oct 2020 (Thu)945.40967.40931.80961.20
7th Oct 2020 (Wed)952.20953.70933.00939.75
6th Oct 2020 (Tue)936.50972.00927.50952.70
5th Oct 2020 (Mon)925.70936.00914.00927.00
2nd Oct 2020 (Fri)900.00906.00884.20905.90
1st Oct 2020 (Thu)945.70951.20906.60907.95
30th Sep 2020 (Wed)954.70973.40945.00956.85

RDSB - Royal Dutch Shell B Investor Summary

Royal Dutch Shell is a longstanding, global business which operates in some 140 countries. Its products and services include oils, shops and services and more recently the company has produced its own credit card and shell fuel card. The shell fuel card is designed for business and personal use and suited to those who use high amounts of fuel. Its main business concerns, however, are with the exploration for and production, processing, transportation and marketing of oils.

The company has both Dutch and British origins which began as early as 1907 when Shell Transport and Trading united with Royal Dutch Petroleum in an attempt to drive their business into the global market. Uniting forces enabled them to offer fiercer competition towards their competitors who dominated the market. As a result of this the company went from strength to strength and is currently the second largest private sector energy company in the world and one of the six super-majors (oil, gas and petrol companies).

In 2004 there was a problematic period for the company when it was revealed Shell had overstated its reserves. In an effort to combat this, the company moved to operate under a single capital structure (Royal Dutch Shell) rather than an English and Dutch structure in 2005. This was successful and the business continues to flourish. The only major change is for shareholders as there are now two types of share. B Shares can receive dividend access mechanisms and are best suited to UK buyers as they are currently selling at discounted prices due to the company's buyback scheme which only buys Royal Dutch Shell Share A which levers the price. Royal Dutch Shell- a company driving forward.

News about Royal Dutch Shell B (RDSB)

FTSE recovers to trade flat as US stocks open higher

News - Thursday, October 29, 2020

Amid relief that US equities were able to claw back some of the ground lost yest......

FTSE slips into the red by midday as Covid-19 dominates

News - Thursday, October 29, 2020

The FTSE 100 traded 0.4% lower at 5,559.45 by midday on Thursday despite some po......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered