Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Dutch Shell B Share Price (RDSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,541.50on 23-04-2019 at 16:30:00
Change 57.50 2.31%
Buy 2,544.50
Sell 2,543.50
Buy / Sell RDSB Shares
Sponsored Financial Content
Last Trade: Sell 10 at 2,541.50p
Day's Volume: 5,558,879
Last Close: 2,484.00p
Open: 2,506.00p
ISIN: GB00B03MM408
Day's Range 2,506.00p - 2,551.00p
52wk Range: 2,227.00p - 2,844.50p
Market Capitalisation: £206,820m
VWAP: 2,541.459p
Shares in Issue: 8,138m

Recent Trades History Royal Dutch Shell B (RDSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*102,541.5017:18:19 - 23-Apr-19
Sell*2402,542.75418:28:13 - 23-Apr-19
Sell*6,2522,536.16517:44:59 - 23-Apr-19
Sell*23,1312,541.38617:32:50 - 23-Apr-19
Sell*3172,542.75617:32:37 - 23-Apr-19
Sell*192,542.76317:15:54 - 23-Apr-19
Sell*3,1942,535.9217:05:42 - 23-Apr-19
Buy*1742,567.86917:03:29 - 23-Apr-19
Sell*62,8062,535.846Automatic Execution
16:50:39 - 23-Apr-19
Sell*1,6722,541.50Automatic Execution
16:37:51 - 23-Apr-19

Share Price History for Royal Dutch Shell B

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon),484.000
19th Apr 2019 (Fri),484.000
18th Apr 2019 (Thu)2,493.502,498.502,477.002,501.503,374,204
17th Apr 2019 (Wed)2,500.502,514.502,493.000.003,580,561
16th Apr 2019 (Tue)2,491.502,504.502,474.502,490.502,619,071
15th Apr 2019 (Mon)2,513.002,521.502,495.502,502.501,485,002
12th Apr 2019 (Fri)2,513.002,521.502,495.502,502.501,485,002
11th Apr 2019 (Thu)2,513.002,521.502,495.502,502.501,485,002
10th Apr 2019 (Wed)2,513.002,521.502,495.502,502.501,485,002
9th Apr 2019 (Tue)2,518.002,538.502,496.502,522.503,192,025
8th Apr 2019 (Mon)2,500.502,525.002,493.502,497.004,211,434
5th Apr 2019 (Fri)2,462.002,501.002,459.002,458.505,968,378
4th Apr 2019 (Thu)2,448.002,458.502,427.502,458.503,500,661
3rd Apr 2019 (Wed)2,449.502,458.502,437.002,450.004,038,408
2nd Apr 2019 (Tue)2,443.502,460.502,441.002,432.504,540,276
1st Apr 2019 (Mon)2,438.502,449.502,429.502,428.003,026,236
29th Mar 2019 (Fri)2,420.002,438.002,417.002,399.006,128,721
28th Mar 2019 (Thu)2,385.002,408.502,375.502,384.003,752,685
27th Mar 2019 (Wed)2,409.002,409.002,366.002,399.503,730,869
26th Mar 2019 (Tue)2,402.002,424.502,391.002,390.003,667,838
25th Mar 2019 (Mon)2,392.502,418.002,385.502,406.004,902,881

RDSB - Royal Dutch Shell B Investor Summary

Royal Dutch Shell is a longstanding, global business which operates in some 140 countries. Its products and services include oils, shops and services and more recently the company has produced its own credit card and shell fuel card. The shell fuel card is designed for business and personal use and suited to those who use high amounts of fuel. Its main business concerns, however, are with the exploration for and production, processing, transportation and marketing of oils.

The company has both Dutch and British origins which began as early as 1907 when Shell Transport and Trading united with Royal Dutch Petroleum in an attempt to drive their business into the global market. Uniting forces enabled them to offer fiercer competition towards their competitors who dominated the market. As a result of this the company went from strength to strength and is currently the second largest private sector energy company in the world and one of the six super-majors (oil, gas and petrol companies).

In 2004 there was a problematic period for the company when it was revealed Shell had overstated its reserves. In an effort to combat this, the company moved to operate under a single capital structure (Royal Dutch Shell) rather than an English and Dutch structure in 2005. This was successful and the business continues to flourish. The only major change is for shareholders as there are now two types of share. B Shares can receive dividend access mechanisms and are best suited to UK buyers as they are currently selling at discounted prices due to the company's buyback scheme which only buys Royal Dutch Shell Share A which levers the price. Royal Dutch Shell- a company driving forward.

News about Royal Dutch Shell B (RDSB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered