| Price | 1,426.60on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 92.20 6.91% |
| Buy | 1,428.80 |
| Sell | 1,427.80 |
| Buy / Sell RDSB Shares | |
| Last Trade: | Buy 10,616 at 1,428.871p |
| Day's Volume: | 7,925,736 |
| Last Close: | 1,334.40p |
| Open: | 1,357.80p |
| ISIN: | GB00B03MM408 |
| Day's Range | 1,354.20p - 1,429.00p |
| 52wk Range: | 889.70p - 2,647.00p |
| Market Capitalisation: | £111,381m |
| VWAP: | 0.00p |
| Shares in Issue: | 7,807m |
Sector: Fossil Fuel Producers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Rds 'B' (RDSB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,616 | 1,428.871 | Ordinary Delayed publication | 17:51:11 - 05-Jun-20 |
| Sell* | 24,233 | 1,400.861 | Ordinary Delayed publication | 17:33:46 - 05-Jun-20 |
| Sell* | 440 | 1,419.407 | Ordinary Delayed publication | 17:33:46 - 05-Jun-20 |
| Sell* | 91,600 | 1,426.60 | Ordinary Delayed publication | 17:38:22 - 05-Jun-20 |
| Sell* | 91,600 | 1,426.60 | Ordinary Delayed publication | 17:38:22 - 05-Jun-20 |
| Sell* | 8,549 | 1,387.988 | Ordinary Delayed publication | 17:51:39 - 05-Jun-20 |
| Sell* | 37,519 | 1,401.353 | Ordinary Delayed publication | 17:33:46 - 05-Jun-20 |
| Sell* | 44 | 1,360.564 | Ordinary Delayed publication | 17:33:46 - 05-Jun-20 |
| Sell* | 304 | 1,388.138 | Ordinary | 17:46:03 - 05-Jun-20 |
| Sell* | 374 | 1,388.139 | Ordinary | 17:34:38 - 05-Jun-20 |
Share Price History for Rds 'B' |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 1,343.80 | 1,356.40 | 1,317.40 | 1,336.10 | |
| 3rd Jun 2020 (Wed) | 1,301.20 | 1,351.00 | 1,301.20 | 1,346.70 | |
| 2nd Jun 2020 (Tue) | 1,260.40 | 1,292.80 | 1,258.20 | 1,285.60 | |
| 1st Jun 2020 (Mon) | 1,252.00 | 1,258.20 | 1,228.00 | 1,253.30 | |
| 29th May 2020 (Fri) | 1,251.40 | 1,267.00 | 1,213.00 | 1,268.10 | |
| 28th May 2020 (Thu) | 1,272.00 | 1,289.60 | 1,262.40 | 1,268.10 | |
| 27th May 2020 (Wed) | 1,272.80 | 1,295.00 | 1,244.80 | 1,255.70 | |
| 26th May 2020 (Tue) | 1,279.20 | 1,297.60 | 1,249.80 | 1,255.70 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,240.80 | |
| 22nd May 2020 (Fri) | 1,220.00 | 1,263.40 | 1,204.00 | 1,245.50 | |
| 21st May 2020 (Thu) | 1,268.00 | 1,282.20 | 1,238.60 | 1,245.50 | |
| 20th May 2020 (Wed) | 1,239.80 | 1,286.20 | 1,227.00 | 1,280.90 | |
| 19th May 2020 (Tue) | 1,287.60 | 1,297.20 | 1,237.60 | 1,255.20 | |
| 18th May 2020 (Mon) | 1,210.80 | 1,272.60 | 1,210.80 | 1,271.50 | |
| 15th May 2020 (Fri) | 1,186.20 | 1,202.80 | 1,156.40 | 1,181.60 | |
| 14th May 2020 (Thu) | 1,199.60 | 1,206.80 | 1,132.40 | 1,155.30 | |
| 13th May 2020 (Wed) | 1,257.20 | 1,257.20 | 1,214.40 | 1,221.40 | |
| 12th May 2020 (Tue) | 1,259.40 | 1,272.00 | 1,244.40 | 1,259.20 | |
| 11th May 2020 (Mon) | 1,277.20 | 1,282.80 | 1,246.60 | 1,256.20 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,264.40 | |
| 7th May 2020 (Thu) | 1,241.40 | 1,283.20 | 1,236.80 | 1,264.40 | |
Royal Dutch Shell is a longstanding, global business which operates in some 140 countries. Its products and services include oils, shops and services and more recently the company has produced its own credit card and shell fuel card. The shell fuel card is designed for business and personal use and suited to those who use high amounts of fuel. Its main business concerns, however, are with the exploration for and production, processing, transportation and marketing of oils.
The company has both Dutch and British origins which began as early as 1907 when Shell Transport and Trading united with Royal Dutch Petroleum in an attempt to drive their business into the global market. Uniting forces enabled them to offer fiercer competition towards their competitors who dominated the market. As a result of this the company went from strength to strength and is currently the second largest private sector energy company in the world and one of the six super-majors (oil, gas and petrol companies).
In 2004 there was a problematic period for the company when it was revealed Shell had overstated its reserves. In an effort to combat this, the company moved to operate under a single capital structure (Royal Dutch Shell) rather than an English and Dutch structure in 2005. This was successful and the business continues to flourish. The only major change is for shareholders as there are now two types of share. B Shares can receive dividend access mechanisms and are best suited to UK buyers as they are currently selling at discounted prices due to the company's buyback scheme which only buys Royal Dutch Shell Share A which levers the price. Royal Dutch Shell- a company driving forward.
News - Thursday, June 04, 2020
RBC Capital Markets today reaffirms its outperform investment rating on Royal Du......
News - Thursday, May 14, 2020
HSBC today reaffirms its hold investment rating on Royal Dutch Shell (LON:RDSB) ......
