Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Dutch Shell B Share Price (RDSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,288.50on 18-02-2018at 16:30:00
Change 0.00 0.42%
Buy 2,291.00
Sell 2,290.00
Buy / Sell RDSB Shares
Last Trade: Buy 8,674 at 2,294.794p
Day's Volume: 4,236,472
Last Close: 2,288.50p
Open: 2,300.00p
ISIN: GB00B03MM408
Day's Range 2,272.50p - 2,303.50p
52wk Range: 2,037.00p - 2,670.25p
Market Capitalisation: £190,921m
VWAP: 0.00p
Shares in Issue: 8,343m

Recent Trades History Royal Dutch Shell B (RDSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,6742,294.79417:56:23 - 16-Feb-18
Sell*2,1512,288.39718:38:29 - 16-Feb-18
Buy*23,5842,293.07918:12:13 - 16-Feb-18
Sell*6,1702,288.59518:06:24 - 16-Feb-18
Buy*652,296.83117:58:58 - 16-Feb-18
Buy*5312,294.083Ordinary
Delayed publication
17:52:51 - 16-Feb-18
Sell*8,9192,284.89717:44:26 - 16-Feb-18
Sell*3,1762,283.63917:27:17 - 16-Feb-18
Buy*5312,294.08217:11:29 - 16-Feb-18
Buy*6662,294.2517:11:16 - 16-Feb-18

Share Price History for Royal Dutch Shell B

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Feb 2018 (Fri)2,300.002,303.502,272.502,288.504,276,724
15th Feb 2018 (Thu)2,322.002,324.002,265.002,279.008,132,322
14th Feb 2018 (Wed)2,319.002,330.002,281.002,319.508,583,362
13th Feb 2018 (Tue)2,312.002,325.002,301.002,307.504,097,239
12th Feb 2018 (Mon)2,284.002,322.002,274.502,306.505,820,252
9th Feb 2018 (Fri)2,283.502,293.002,246.502,253.507,664,574
8th Feb 2018 (Thu)2,328.002,334.502,285.502,296.007,444,950
7th Feb 2018 (Wed)2,350.002,372.002,326.502,345.509,299,700
6th Feb 2018 (Tue)2,310.002,373.502,281.502,305.0011,614,337
5th Feb 2018 (Mon)2,398.002,408.502,381.002,397.007,896,617
2nd Feb 2018 (Fri)2,443.502,464.002,415.002,423.505,091,933
1st Feb 2018 (Thu)2,460.002,481.502,396.502,432.508,974,282
31st Jan 2018 (Wed)2,527.002,532.502,493.002,496.006,498,963
30th Jan 2018 (Tue)2,557.002,570.002,533.002,527.506,255,651
29th Jan 2018 (Mon)2,553.502,578.002,548.002,573.504,216,249
26th Jan 2018 (Fri)2,566.002,574.002,552.502,554.006,990,590
25th Jan 2018 (Thu)2,556.002,577.252,552.252,562.005,503,084
24th Jan 2018 (Wed)2,586.502,591.502,553.002,553.504,727,792
23rd Jan 2018 (Tue)2,578.502,590.252,573.002,584.504,195,206
22nd Jan 2018 (Mon)2,559.502,581.252,557.502,570.005,142,642
19th Jan 2018 (Fri)2,558.502,626.002,510.752,560.008,408,163

RDSB - Royal Dutch Shell B Investor Summary

Royal Dutch Shell is a longstanding, global business which operates in some 140 countries. Its products and services include oils, shops and services and more recently the company has produced its own credit card and shell fuel card. The shell fuel card is designed for business and personal use and suited to those who use high amounts of fuel. Its main business concerns, however, are with the exploration for and production, processing, transportation and marketing of oils.

The company has both Dutch and British origins which began as early as 1907 when Shell Transport and Trading united with Royal Dutch Petroleum in an attempt to drive their business into the global market. Uniting forces enabled them to offer fiercer competition towards their competitors who dominated the market. As a result of this the company went from strength to strength and is currently the second largest private sector energy company in the world and one of the six super-majors (oil, gas and petrol companies).

In 2004 there was a problematic period for the company when it was revealed Shell had overstated its reserves. In an effort to combat this, the company moved to operate under a single capital structure (Royal Dutch Shell) rather than an English and Dutch structure in 2005. This was successful and the business continues to flourish. The only major change is for shareholders as there are now two types of share. B Shares can receive dividend access mechanisms and are best suited to UK buyers as they are currently selling at discounted prices due to the company's buyback scheme which only buys Royal Dutch Shell Share A which levers the price. Royal Dutch Shell- a company driving forward.

News about Royal Dutch Shell B (RDSB)

FTSE 100 Latest
Value7,294.70
Change59.89

Login to your account

Forgot Password?

Not Registered