Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Dutch Shell B Share Price (RDSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,542.50on 19-07-2019 at 16:30:00
Change 11.50 0.45%
Buy 2,539.50
Sell 2,538.00
Buy / Sell RDSB Shares
Sponsored Financial Content
Last Trade: Buy 3,751 at 2,542.50p
Day's Volume: 2,972,272
Last Close: 2,531.00p
Open: 2,547.50p
ISIN: GB00B03MM408
Day's Range 2,523.00p - 2,553.50p
52wk Range: 2,227.00p - 2,757.50p
Market Capitalisation: £204,991m
VWAP: 0.00p
Shares in Issue: 8,063m

Recent Trades History Royal Dutch Shell B (RDSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:10:39 - 19-Jul-19
Buy*1792,545.25717:39:46 - 19-Jul-19
Sell*7932,531.67417:33:34 - 19-Jul-19
Sell*1,6332,532.5717:11:05 - 19-Jul-19
Buy*50,5482,542.61417:05:56 - 19-Jul-19
Buy*5632,556.23417:04:32 - 19-Jul-19
Sell*5742,532.631Uncrossing Trade
16:56:33 - 19-Jul-19
Buy*593,1552,542.5016:35:20 - 19-Jul-19
Buy*392,539.00Automatic Execution
16:29:54 - 19-Jul-19
Sell*542,538.50Automatic Execution
16:29:50 - 19-Jul-19

Share Price History for Royal Dutch Shell B

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)2,547.502,553.502,523.002,531.002,972,272
18th Jul 2019 (Thu)2,541.502,549.002,528.502,557.503,426,925
17th Jul 2019 (Wed)2,577.002,585.502,551.502,594.505,561,112
16th Jul 2019 (Tue)2,582.002,595.002,577.002,592.508,903,486
15th Jul 2019 (Mon)2,590.002,603.502,577.002,591.003,555,610
12th Jul 2019 (Fri)2,615.502,619.502,591.002,606.503,137,303
11th Jul 2019 (Thu)2,619.002,630.502,602.502,607.502,795,155
10th Jul 2019 (Wed)2,599.502,617.502,595.002,595.003,133,176
9th Jul 2019 (Tue)2,589.002,601.002,580.502,580.002,597,390
8th Jul 2019 (Mon)2,580.002,594.002,578.002,586.503,317,713
5th Jul 2019 (Fri)2,590.502,603.002,580.002,593.503,687,345
4th Jul 2019 (Thu)2,581.502,607.002,573.502,580.502,168,874
3rd Jul 2019 (Wed)2,589.002,600.502,578.002,595.004,844,461
2nd Jul 2019 (Tue)2,604.502,627.002,595.002,603.005,526,522
1st Jul 2019 (Mon)2,601.502,647.002,601.502,581.005,206,027
28th Jun 2019 (Fri)2,584.502,595.002,573.502,594.504,572,819
27th Jun 2019 (Thu)2,622.502,626.502,590.502,622.003,479,026
26th Jun 2019 (Wed)2,620.002,635.002,614.002,606.505,293,066
25th Jun 2019 (Tue)2,590.002,610.502,580.502,598.504,514,531
24th Jun 2019 (Mon)2,599.502,609.502,594.002,595.003,787,232

RDSB - Royal Dutch Shell B Investor Summary

Royal Dutch Shell is a longstanding, global business which operates in some 140 countries. Its products and services include oils, shops and services and more recently the company has produced its own credit card and shell fuel card. The shell fuel card is designed for business and personal use and suited to those who use high amounts of fuel. Its main business concerns, however, are with the exploration for and production, processing, transportation and marketing of oils.

The company has both Dutch and British origins which began as early as 1907 when Shell Transport and Trading united with Royal Dutch Petroleum in an attempt to drive their business into the global market. Uniting forces enabled them to offer fiercer competition towards their competitors who dominated the market. As a result of this the company went from strength to strength and is currently the second largest private sector energy company in the world and one of the six super-majors (oil, gas and petrol companies).

In 2004 there was a problematic period for the company when it was revealed Shell had overstated its reserves. In an effort to combat this, the company moved to operate under a single capital structure (Royal Dutch Shell) rather than an English and Dutch structure in 2005. This was successful and the business continues to flourish. The only major change is for shareholders as there are now two types of share. B Shares can receive dividend access mechanisms and are best suited to UK buyers as they are currently selling at discounted prices due to the company's buyback scheme which only buys Royal Dutch Shell Share A which levers the price. Royal Dutch Shell- a company driving forward.

News about Royal Dutch Shell B (RDSB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered