| Price | 2,281.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -53.50 -2.29% |
| Buy | 2,278.50 |
| Sell | 2,277.50 |
| Buy / Sell RDSB Shares | |
| Last Trade: | Buy 114,758 at 2,281.00p |
| Day's Volume: | 5,974,451 |
| Last Close: | 2,334.50p |
| Open: | 2,327.50p |
| ISIN: | GB00B03MM408 |
| Day's Range | 2,273.00p - 2,327.50p |
| 52wk Range: | 2,194.00p - 2,844.50p |
| Market Capitalisation: | £187,608m |
| VWAP: | 0.00p |
| Shares in Issue: | 8,225m |
Sector: Oil & Gas Producers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Royal Dutch Shell B (RDSB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114,758 | 2,281.00 | 17:32:55 - 23-Jan-19 | |
| Buy* | 3,099 | 2,303.831 | 17:38:15 - 23-Jan-19 | |
| Buy* | 98 | 2,322.803 | 17:32:43 - 23-Jan-19 | |
| Buy* | 422 | 2,281.382 | 17:23:46 - 23-Jan-19 | |
| Buy* | 1,537 | 2,312.148 | 17:23:29 - 23-Jan-19 | |
| Buy* | 431 | 2,299.316 | 17:23:20 - 23-Jan-19 | |
| Buy* | 51,540 | 2,299.911 | 17:03:29 - 23-Jan-19 | |
| Buy* | 10,899 | 2,284.971 | 17:04:14 - 23-Jan-19 | |
| Buy* | 11,309 | 2,281.103 | 17:05:42 - 23-Jan-19 | |
| Buy* | 702 | 2,281.148 | 16:54:23 - 23-Jan-19 | |
Share Price History for Royal Dutch Shell B |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 2,327.50 | 2,327.50 | 2,273.00 | 2,334.50 | 5,974,451 |
| 22nd Jan 2019 (Tue) | 2,375.00 | 2,376.00 | 2,319.50 | 2,403.00 | 5,415,784 |
| 21st Jan 2019 (Mon) | 2,404.50 | 2,413.50 | 2,397.00 | 2,389.00 | 2,422,194 |
| 18th Jan 2019 (Fri) | 2,370.00 | 2,384.00 | 2,343.00 | 2,322.00 | 2,149,951 |
| 17th Jan 2019 (Thu) | 2,344.00 | 2,354.50 | 2,315.00 | 2,351.00 | 3,715,999 |
| 16th Jan 2019 (Wed) | 2,395.50 | 2,401.00 | 2,346.50 | 2,397.00 | 4,798,268 |
| 15th Jan 2019 (Tue) | 2,391.00 | 2,409.00 | 2,376.00 | 2,379.00 | 4,336,245 |
| 14th Jan 2019 (Mon) | 2,370.00 | 2,394.50 | 2,352.50 | 2,389.00 | 2,931,412 |
| 11th Jan 2019 (Fri) | 2,426.50 | 2,455.00 | 2,384.00 | 2,418.50 | 4,042,589 |
| 10th Jan 2019 (Thu) | 2,393.50 | 2,418.50 | 2,380.50 | 2,395.00 | 3,508,642 |
| 9th Jan 2019 (Wed) | 2,413.00 | 2,414.00 | 2,391.00 | 2,387.50 | 5,060,785 |
| 8th Jan 2019 (Tue) | 2,391.50 | 2,412.00 | 2,385.00 | 2,389.00 | 3,003,025 |
| 7th Jan 2019 (Mon) | 2,420.00 | 2,423.00 | 2,365.50 | 2,400.00 | 4,951,903 |
| 2nd Jan 2019 (Wed) | 2,309.50 | 2,380.00 | 2,286.50 | 2,340.00 | 4,778,102 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2,340.00 | 0 |
| 31st Dec 2018 (Mon) | 2,337.00 | 2,353.00 | 2,322.00 | 2,340.00 | 1,612,118 |
| 28th Dec 2018 (Fri) | 2,292.50 | 2,331.50 | 2,289.00 | 2,268.50 | 3,628,517 |
| 27th Dec 2018 (Thu) | 2,316.50 | 2,323.00 | 2,242.00 | 2,291.00 | 3,437,911 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2,291.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2,291.00 | 0 |
| 24th Dec 2018 (Mon) | 2,270.00 | 2,293.50 | 2,270.00 | 2,291.00 | 1,143,295 |
Royal Dutch Shell is a longstanding, global business which operates in some 140 countries. Its products and services include oils, shops and services and more recently the company has produced its own credit card and shell fuel card. The shell fuel card is designed for business and personal use and suited to those who use high amounts of fuel. Its main business concerns, however, are with the exploration for and production, processing, transportation and marketing of oils.
The company has both Dutch and British origins which began as early as 1907 when Shell Transport and Trading united with Royal Dutch Petroleum in an attempt to drive their business into the global market. Uniting forces enabled them to offer fiercer competition towards their competitors who dominated the market. As a result of this the company went from strength to strength and is currently the second largest private sector energy company in the world and one of the six super-majors (oil, gas and petrol companies).
In 2004 there was a problematic period for the company when it was revealed Shell had overstated its reserves. In an effort to combat this, the company moved to operate under a single capital structure (Royal Dutch Shell) rather than an English and Dutch structure in 2005. This was successful and the business continues to flourish. The only major change is for shareholders as there are now two types of share. B Shares can receive dividend access mechanisms and are best suited to UK buyers as they are currently selling at discounted prices due to the company's buyback scheme which only buys Royal Dutch Shell Share A which levers the price. Royal Dutch Shell- a company driving forward.
