Royal Dutch Shell A Share Price (RDSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,203.20on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,203.40
Sell 1,202.80
Buy / Sell RDSA Shares
Sponsored Financial Content
Last Trade: Buy -95,892 at 1,203.20p
Day's Volume: 3,646,761
Last Close: 1,249.80p
Open: 1,230.60p
ISIN: GB00B03MLX29
Day's Range 1,199.80p - 1,238.20p
52wk Range: 946.10p - 2,417.00p
Market Capitalisation: £93,939m
VWAP: 0.00p
Shares in Issue: 7,807m

Recent Trades History Royal Dutch Shell A (RDSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*-95,8921,203.20Ordinary
Deletion
Delayed publication
18:21:55 - 13-Aug-20
Buy*3941,203.20Ordinary
18:38:04 - 13-Aug-20
Buy*10,7311,224.774Ordinary
18:30:08 - 13-Aug-20
Buy*95,8921,203.20Ordinary
18:21:55 - 13-Aug-20
Buy*13,1111,218.895Ordinary
17:51:59 - 13-Aug-20
Sell*100,0181,203.08Ordinary
17:51:25 - 13-Aug-20
Buy*250,8001,238.698Ordinary
17:32:25 - 13-Aug-20
Buy*250,8001,238.698Ordinary
17:32:25 - 13-Aug-20
Buy*1,6471,215.928Ordinary
17:27:41 - 13-Aug-20
Buy*19,1391,203.20Ordinary
17:27:42 - 13-Aug-20

Share Price History for Royal Dutch Shell A

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)1,190.201,238.401,188.801,218.10
10th Aug 2020 (Mon)1,170.801,188.401,164.801,176.00
7th Aug 2020 (Fri)1,170.001,173.601,153.401,155.60
6th Aug 2020 (Thu)1,182.001,191.001,156.201,175.90
5th Aug 2020 (Wed)1,196.601,210.201,186.801,200.80
4th Aug 2020 (Tue)1,154.001,184.401,153.601,179.80
3rd Aug 2020 (Mon)1,133.801,146.001,106.801,145.30
31st Jul 2020 (Fri)1,166.001,184.001,123.601,132.50
30th Jul 2020 (Thu)1,233.801,247.201,177.401,228.80
29th Jul 2020 (Wed)1,229.801,238.201,215.001,228.80
28th Jul 2020 (Tue)1,236.601,254.201,228.401,231.90
27th Jul 2020 (Mon)1,241.601,255.601,230.401,236.40
24th Jul 2020 (Fri)1,238.601,260.601,238.601,242.70
23rd Jul 2020 (Thu)1,265.001,287.801,249.201,255.10
22nd Jul 2020 (Wed)1,303.001,316.001,262.601,265.20
21st Jul 2020 (Tue)1,277.201,310.001,270.001,306.20
20th Jul 2020 (Mon)1,291.401,295.401,266.401,304.40
17th Jul 2020 (Fri)1,307.601,317.801,296.601,304.40
16th Jul 2020 (Thu)1,322.001,337.401,306.001,317.40
15th Jul 2020 (Wed)1,321.401,334.001,308.801,328.50
14th Jul 2020 (Tue)1,271.201,312.001,270.401,306.80

RDSA - Royal Dutch Shell A Investor Summary

Royal Dutch Shell is a member of the six 'Supermajors.' This means that it belongs to a group of six companies which dominate the global market in the private sector where oil exploration, natural gas and petroleum product marketing companies are concerned.

The company began in 1907 when the Royal Dutch Petroleum Company and The Shell Trading and Transport Company merged. The Dutch company and UK company continued to trade under separate structures, based in Holland and the UK, which was successful for a long time. It enabled them to compete within a larger playing field and secure a position in the global market. In 2004, however, the company moved to a single capital structure when it was revealed that Shell had overstated its oil reserves damaging confidence in this company.

Since 2004 the company has made a successful recovery and currently operates in 140 countries. Its main products and services include oils and shops. However, Shell also has a renewable energy sector concerned with the development of solar, wind and hydrogen power as well as ShellChemicals. Recently the company have branched out into the card business and offer both a credit and Shell fuel card. The Shell fuel card is beneficial and popular with relevant businesses and those who need it for personal use. In 2007 Shell also acquired a majority stake in some gas fields owned by Regal Petroleum demonstrating the company is still growing.

It sells both A and Royal Dutch Shell B shares because of the move to a single capital structure. The Class A shares are slightly higher in price and are derived from the Dutch part of the company.

Shell- a company fully fuelled for the future.

News about Royal Dutch Shell A (RDSA)

Broker Forecast - Credit Suisse issues a broker note on Royal Dutch Shell

News - Friday, July 31, 2020

Credit Suisse today reaffirms its outperform investment rating on Royal Dutch Sh......

Royal Dutch Shell Q2 and H1 results dragged lower by decline in oil and gas prices

News - Thursday, July 30, 2020

Royal Dutch Shell has reported that its second quarter results reflected lower p......

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered