Rds 'A' Share Price (RDSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,477.20on 05-06-2020 at 16:30:00
Change 88.00 6.33%
Buy 1,480.20
Sell 1,479.60
Buy / Sell RDSA Shares
Sponsored Financial Content
Last Trade: Sell 528 at 1,463.421p
Day's Volume: 6,802,291
Last Close: 1,389.20p
Open: 1,407.60p
ISIN: GB00B03MLX29
Day's Range 1,401.00p - 1,482.60p
52wk Range: 946.10p - 2,637.50p
Market Capitalisation: £115,331m
VWAP: 0.00p
Shares in Issue: 7,807m

Recent Trades History Rds 'A' (RDSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5281,463.421Ordinary
Delayed publication
10:33:19 - 05-Jun-20
Sell*19,5311,448.248Ordinary
Delayed publication
17:33:51 - 05-Jun-20
Sell*53,5321,477.20Ordinary
Delayed publication
17:36:25 - 05-Jun-20
Sell*1,9021,477.20Ordinary
Delayed publication
17:36:23 - 05-Jun-20
Sell*2271,430.182Ordinary
18:00:07 - 05-Jun-20
Buy*7,201,2361,513.353Ordinary
17:52:09 - 05-Jun-20
Sell*7431,469.303Ordinary
17:48:29 - 05-Jun-20
Sell*1571,430.181Ordinary
17:47:00 - 05-Jun-20
Buy*468,3001,513.353Ordinary
17:38:49 - 05-Jun-20
Buy*16,2261,513.353Ordinary
17:28:34 - 05-Jun-20

Share Price History for Rds 'A'

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)1,353.601,401.801,351.001,396.60
2nd Jun 2020 (Tue)1,300.001,338.801,298.601,333.30
1st Jun 2020 (Mon)1,292.601,302.001,269.601,291.00
29th May 2020 (Fri)1,305.801,315.401,255.801,323.00
28th May 2020 (Thu)1,332.401,343.401,314.601,323.00
27th May 2020 (Wed)1,322.801,347.401,302.401,310.10
26th May 2020 (Tue)1,336.801,351.601,302.201,310.10
25th May 2020 (Mon)00.000.001,293.30
22nd May 2020 (Fri)1,283.401,316.401,259.001,305.40
21st May 2020 (Thu)1,337.001,346.801,298.201,305.40
20th May 2020 (Wed)1,295.601,346.801,282.401,344.40
19th May 2020 (Tue)1,346.601,354.601,295.401,312.80
18th May 2020 (Mon)1,265.601,326.601,265.601,325.10
15th May 2020 (Fri)1,230.401,248.001,201.401,230.80
14th May 2020 (Thu)1,237.401,247.401,172.601,199.50
13th May 2020 (Wed)1,305.801,310.201,255.601,261.60
12th May 2020 (Tue)1,310.001,326.401,296.201,309.40
11th May 2020 (Mon)1,335.001,343.201,300.401,311.20
8th May 2020 (Fri)00.000.001,320.60
7th May 2020 (Thu)1,293.001,338.601,287.801,320.60
6th May 2020 (Wed)1,330.001,333.201,282.201,285.60

RDSA - Rds 'A' Investor Summary

Royal Dutch Shell is a member of the six 'Supermajors.' This means that it belongs to a group of six companies which dominate the global market in the private sector where oil exploration, natural gas and petroleum product marketing companies are concerned.

The company began in 1907 when the Royal Dutch Petroleum Company and The Shell Trading and Transport Company merged. The Dutch company and UK company continued to trade under separate structures, based in Holland and the UK, which was successful for a long time. It enabled them to compete within a larger playing field and secure a position in the global market. In 2004, however, the company moved to a single capital structure when it was revealed that Shell had overstated its oil reserves damaging confidence in this company.

Since 2004 the company has made a successful recovery and currently operates in 140 countries. Its main products and services include oils and shops. However, Shell also has a renewable energy sector concerned with the development of solar, wind and hydrogen power as well as ShellChemicals. Recently the company have branched out into the card business and offer both a credit and Shell fuel card. The Shell fuel card is beneficial and popular with relevant businesses and those who need it for personal use. In 2007 Shell also acquired a majority stake in some gas fields owned by Regal Petroleum demonstrating the company is still growing.

It sells both A and Royal Dutch Shell B shares because of the move to a single capital structure. The Class A shares are slightly higher in price and are derived from the Dutch part of the company.

Shell- a company fully fuelled for the future.

News about Rds 'A' (RDSA)

UK stocks open 1% higher following encouraging China data

News - Wednesday, June 03, 2020

UK stocks opened higher on Wednesday, led by oil companies, after positive Chine......

Broker Forecast - HSBC issues a broker note on Royal Dutch Shell

News - Thursday, May 14, 2020

HSBC today reaffirms its buy investment rating on Royal Dutch Shell (LON:RDSA) a......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered