Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Dutch Shell A Share Price (RDSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 971.80on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 971.30
Sell 970.70
Buy / Sell RDSA Shares
Sponsored Financial Content
Last Trade: Buy 38,834 at 981.109p
Day's Volume: 6,932,944
Last Close: 948.40p
Open: 955.80p
ISIN: GB00B03MLX29
Day's Range 953.20p - 984.40p
52wk Range: 906.10p - 2,356.00p
Market Capitalisation: £78,816m
VWAP: 0.00p
Shares in Issue: 8,110m

Recent Trades History Royal Dutch Shell A (RDSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*38,834981.109Ordinary
18:28:17 - 23-Oct-20
Buy*7,401981.578Ordinary
18:21:55 - 23-Oct-20
Buy*5,320974.027Ordinary
18:05:59 - 23-Oct-20
Buy*2972.00Ordinary
17:58:45 - 23-Oct-20
Buy*21,748978.086Ordinary
17:58:45 - 23-Oct-20
Buy*10,952971.236Ordinary
17:58:45 - 23-Oct-20
Buy*218,600981.578Ordinary
17:58:28 - 23-Oct-20
Buy*218,600981.578Ordinary
17:58:28 - 23-Oct-20
Buy*189981.578Ordinary
17:18:58 - 23-Oct-20
Buy*3,926981.578Ordinary
17:18:58 - 23-Oct-20

Share Price History for Royal Dutch Shell A

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)934.00950.70921.60948.80
21st Oct 2020 (Wed)971.50971.50935.80938.40
20th Oct 2020 (Tue)961.40974.70951.50965.95
19th Oct 2020 (Mon)968.90981.00954.50972.40
16th Oct 2020 (Fri)971.60977.50949.20975.90
15th Oct 2020 (Thu)974.80974.80940.50953.30
14th Oct 2020 (Wed)986.40999.40974.00991.10
13th Oct 2020 (Tue)993.601,001.80975.40982.20
12th Oct 2020 (Mon)1,005.801,010.60990.10991.55
9th Oct 2020 (Fri)1,007.201,035.601,002.00999.70
8th Oct 2020 (Thu)981.301,005.80965.80999.70
7th Oct 2020 (Wed)974.80982.90965.10971.65
6th Oct 2020 (Tue)963.601,002.80956.60981.85
5th Oct 2020 (Mon)954.80969.40941.10957.95
2nd Oct 2020 (Fri)915.30933.10906.10932.55
1st Oct 2020 (Thu)969.20975.70928.00930.65
30th Sep 2020 (Wed)981.701,005.80969.60983.65
29th Sep 2020 (Tue)1,005.001,006.60982.801,007.30
28th Sep 2020 (Mon)1,012.801,022.00994.901,007.30

RDSA - Royal Dutch Shell A Investor Summary

Royal Dutch Shell is a member of the six 'Supermajors.' This means that it belongs to a group of six companies which dominate the global market in the private sector where oil exploration, natural gas and petroleum product marketing companies are concerned.

The company began in 1907 when the Royal Dutch Petroleum Company and The Shell Trading and Transport Company merged. The Dutch company and UK company continued to trade under separate structures, based in Holland and the UK, which was successful for a long time. It enabled them to compete within a larger playing field and secure a position in the global market. In 2004, however, the company moved to a single capital structure when it was revealed that Shell had overstated its oil reserves damaging confidence in this company.

Since 2004 the company has made a successful recovery and currently operates in 140 countries. Its main products and services include oils and shops. However, Shell also has a renewable energy sector concerned with the development of solar, wind and hydrogen power as well as ShellChemicals. Recently the company have branched out into the card business and offer both a credit and Shell fuel card. The Shell fuel card is beneficial and popular with relevant businesses and those who need it for personal use. In 2007 Shell also acquired a majority stake in some gas fields owned by Regal Petroleum demonstrating the company is still growing.

It sells both A and Royal Dutch Shell B shares because of the move to a single capital structure. The Class A shares are slightly higher in price and are derived from the Dutch part of the company.

Shell- a company fully fuelled for the future.

News about Royal Dutch Shell A (RDSA)

UK stocks open 0.1% higher after fiery US presidential debate

News - Wednesday, September 30, 2020

UK stocks made modest gains in early trading on Wednesday after a chaotic and in......

Shell to cut up to 9,000 jobs; narrows production guidance after hurricane hit

News - Wednesday, September 30, 2020

Oil giant Royal Dutch Shell said it would cut up to 9,000 jobs by the end of 202......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered