Royal Dutch Shell A Share Price (RDSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,365.20on 23-07-2021 at 16:30:00
Change 0.60 0.04%
Buy 1,366.80
Sell 1,366.00
Buy / Sell RDSA Shares
Sponsored Financial Content
Last Trade: Buy 98,707 at 1,387.781p
Day's Volume: 3,382,613
Last Close: 1,364.60p
Open: 1,376.60p
ISIN: GB00B03MLX29
Day's Range 1,358.20p - 1,387.20p
52wk Range: 878.30p - 1,587.60p
Market Capitalisation: £106,587m
VWAP: 1,375.515p
Shares in Issue: 7,807m

Recent Trades History Royal Dutch Shell A (RDSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*98,7071,387.781Ordinary
Delayed publication
17:34:11 - 23-Jul-21
Buy*36,2441,386.453Ordinary
Delayed publication
17:34:11 - 23-Jul-21
Buy*208,2711,384.134Ordinary
18:08:43 - 23-Jul-21
Buy*160,7521,383.810Ordinary
18:08:31 - 23-Jul-21
Sell*191,364.684Ordinary
17:37:14 - 23-Jul-21
Sell*21,364.064Ordinary
17:31:47 - 23-Jul-21
Buy*93,8431,382.594Ordinary
17:38:45 - 23-Jul-21
Buy*6271,379.770Ordinary
17:36:08 - 23-Jul-21
Buy*192,0001,385.758Ordinary
17:36:38 - 23-Jul-21
Buy*28,1141,379.770Ordinary
17:36:53 - 23-Jul-21

Share Price History for Royal Dutch Shell A

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)1,350.801,395.601,343.401,390.10
20th Jul 2021 (Tue)1,348.601,365.201,324.001,339.00
19th Jul 2021 (Mon)1,375.601,388.201,332.801,339.00
16th Jul 2021 (Fri)1,409.401,425.201,390.601,401.10
15th Jul 2021 (Thu)1,428.001,429.601,398.001,409.10
14th Jul 2021 (Wed)1,441.801,472.401,438.801,444.40
13th Jul 2021 (Tue)1,461.601,473.601,445.801,448.40
12th Jul 2021 (Mon)1,459.401,464.201,439.201,459.30
9th Jul 2021 (Fri)1,458.401,468.401,438.201,464.50
8th Jul 2021 (Thu)1,443.801,460.801,424.201,460.00
7th Jul 2021 (Wed)1,479.001,508.201,442.201,452.40
6th Jul 2021 (Tue)1,500.001,514.401,457.401,460.00
5th Jul 2021 (Mon)1,477.201,492.801,468.601,489.40
2nd Jul 2021 (Fri)1,490.801,493.601,470.801,475.80
1st Jul 2021 (Thu)1,453.201,498.201,451.601,488.60
30th Jun 2021 (Wed)1,442.401,459.601,431.001,449.60
29th Jun 2021 (Tue)1,442.801,467.001,439.801,449.50
28th Jun 2021 (Mon)1,489.401,494.801,444.201,444.00
25th Jun 2021 (Fri)1,495.601,506.001,486.601,496.30
24th Jun 2021 (Thu)1,471.801,497.401,465.001,485.00
23rd Jun 2021 (Wed)1,454.001,497.801,450.601,476.60

RDSA - Royal Dutch Shell A Investor Summary

Royal Dutch Shell is a member of the six 'Supermajors.' This means that it belongs to a group of six companies which dominate the global market in the private sector where oil exploration, natural gas and petroleum product marketing companies are concerned.

The company began in 1907 when the Royal Dutch Petroleum Company and The Shell Trading and Transport Company merged. The Dutch company and UK company continued to trade under separate structures, based in Holland and the UK, which was successful for a long time. It enabled them to compete within a larger playing field and secure a position in the global market. In 2004, however, the company moved to a single capital structure when it was revealed that Shell had overstated its oil reserves damaging confidence in this company.

Since 2004 the company has made a successful recovery and currently operates in 140 countries. Its main products and services include oils and shops. However, Shell also has a renewable energy sector concerned with the development of solar, wind and hydrogen power as well as ShellChemicals. Recently the company have branched out into the card business and offer both a credit and Shell fuel card. The Shell fuel card is beneficial and popular with relevant businesses and those who need it for personal use. In 2007 Shell also acquired a majority stake in some gas fields owned by Regal Petroleum demonstrating the company is still growing.

It sells both A and Royal Dutch Shell B shares because of the move to a single capital structure. The Class A shares are slightly higher in price and are derived from the Dutch part of the company.

Shell- a company fully fuelled for the future.

News about Royal Dutch Shell A (RDSA)

FTSE 100 rises above 7,000 after Fed holds rates steady; Shell pleases

News - Thursday, April 29, 2021

The FTSE 100 climbed above the 7,000 mark this morning, rising almost 40 points,......

Shell hikes dividend following 'strong start' to 2021

News - Thursday, April 29, 2021

Royal Dutch Shell has confirmed a 4% increase on its dividend per share payment ......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered