Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Dutch Shell A Share Price (RDSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,453.00on 26-02-2021 at 16:30:00
Change -41.60 -2.78%
Buy 1,451.60
Sell 1,451.00
Buy / Sell RDSA Shares
Sponsored Financial Content
Last Trade: Sell 309 at 1,451.60p
Day's Volume: 6,888,948
Last Close: 1,494.60p
Open: 1,480.20p
Day's Range 1,447.60p - 1,488.20p
52wk Range: 878.30p - 1,782.40p
Market Capitalisation: £113,442m
VWAP: 0.00p
Shares in Issue: 7,807m

Recent Trades History Royal Dutch Shell A (RDSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3091,451.60Automatic Execution
14:51:11 - 26-Feb-21
Buy*181,452.00Automatic Execution
14:51:11 - 26-Feb-21
Sell*631,451.60Automatic Execution
14:51:08 - 26-Feb-21
Sell*4001,451.60Automatic Execution
14:51:08 - 26-Feb-21
Sell*391,451.40Automatic Execution
14:50:49 - 26-Feb-21
Sell*1061,451.60Automatic Execution
14:50:49 - 26-Feb-21
Sell*391,451.60Automatic Execution
14:50:49 - 26-Feb-21
Buy*1,4621,451.80Automatic Execution
14:50:47 - 26-Feb-21
Buy*6001,451.80Automatic Execution
14:50:47 - 26-Feb-21
Buy*1961,451.80Automatic Execution
14:50:47 - 26-Feb-21

Share Price History for Royal Dutch Shell A

Time period:
Date Open High Low Close
25th Feb 2021 (Thu)1,492.201,515.001,488.001,480.00
24th Feb 2021 (Wed)1,429.001,474.801,417.201,429.70
23rd Feb 2021 (Tue)1,445.801,470.201,407.201,433.00
22nd Feb 2021 (Mon)1,399.601,435.801,385.801,433.00
19th Feb 2021 (Fri)1,373.001,404.401,367.201,402.10
18th Feb 2021 (Thu)1,433.201,443.201,384.201,440.30
17th Feb 2021 (Wed)1,434.801,457.801,423.001,440.30
16th Feb 2021 (Tue)1,443.601,459.001,416.001,430.80
15th Feb 2021 (Mon)1,381.401,437.401,371.601,436.60
12th Feb 2021 (Fri)1,326.601,362.401,315.001,358.30
11th Feb 2021 (Thu)1,363.201,369.201,327.801,331.70
10th Feb 2021 (Wed)1,369.401,370.201,337.601,360.10
9th Feb 2021 (Tue)1,383.601,401.401,359.801,362.00
8th Feb 2021 (Mon)1,358.401,370.401,341.401,368.40
5th Feb 2021 (Fri)1,317.601,358.601,301.001,347.80
4th Feb 2021 (Thu)1,326.401,357.801,295.801,309.00
3rd Feb 2021 (Wed)1,319.801,334.201,289.401,329.00
2nd Feb 2021 (Tue)1,337.401,342.601,311.401,315.60
1st Feb 2021 (Mon)1,344.201,348.001,310.001,315.60
29th Jan 2021 (Fri)1,352.001,374.601,344.401,368.50
28th Jan 2021 (Thu)1,357.001,390.601,343.201,395.20

RDSA - Royal Dutch Shell A Investor Summary

Royal Dutch Shell is a member of the six 'Supermajors.' This means that it belongs to a group of six companies which dominate the global market in the private sector where oil exploration, natural gas and petroleum product marketing companies are concerned.

The company began in 1907 when the Royal Dutch Petroleum Company and The Shell Trading and Transport Company merged. The Dutch company and UK company continued to trade under separate structures, based in Holland and the UK, which was successful for a long time. It enabled them to compete within a larger playing field and secure a position in the global market. In 2004, however, the company moved to a single capital structure when it was revealed that Shell had overstated its oil reserves damaging confidence in this company.

Since 2004 the company has made a successful recovery and currently operates in 140 countries. Its main products and services include oils and shops. However, Shell also has a renewable energy sector concerned with the development of solar, wind and hydrogen power as well as ShellChemicals. Recently the company have branched out into the card business and offer both a credit and Shell fuel card. The Shell fuel card is beneficial and popular with relevant businesses and those who need it for personal use. In 2007 Shell also acquired a majority stake in some gas fields owned by Regal Petroleum demonstrating the company is still growing.

It sells both A and Royal Dutch Shell B shares because of the move to a single capital structure. The Class A shares are slightly higher in price and are derived from the Dutch part of the company.

Shell- a company fully fuelled for the future.

News about Royal Dutch Shell A (RDSA)

UK stocks open 1% higher on vaccine optimism; oil strength

News - Monday, February 15, 2021

UK stocks got off to a strong start on Monday, buoyed by mounting vaccine optimi......

Shell announces strategy for net-zero

News - Thursday, February 11, 2021

Royal Dutch Shell has set out its plans for a 'customer-first strategy' to accel......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered