Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Dutch Shell Share Price (RDSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,257.00on 23-01-2019 at 16:30:00
Change -55.50 -2.40%
Buy 2,258.00
Sell 2,257.00
Buy / Sell RDSA Shares
Last Trade: Buy 3,516 at 2,264.09p
Day's Volume: 7,681,320
Last Close: 2,312.50p
Open: 2,307.00p
ISIN: GB00B03MLX29
Day's Range 2,253.50p - 2,308.00p
52wk Range: 2,168.50p - 2,755.00p
Market Capitalisation: £185,634m
VWAP: 2,258.012p
Shares in Issue: 8,225m

Recent Trades History Royal Dutch Shell (RDSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,5162,264.09Ordinary
Delayed publication
18:45:01 - 23-Jan-19
Buy*16,1112,282.426Ordinary
Delayed publication
17:26:33 - 23-Jan-19
Sell*14,7842,257.0017:09:17 - 23-Jan-19
Buy*2,4842,290.92017:58:20 - 23-Jan-19
Buy*24,4662,257.5217:39:00 - 23-Jan-19
Buy*1,0372,266.87417:41:14 - 23-Jan-19
Buy*13,1512,294.09517:38:57 - 23-Jan-19
Buy*52,273.08617:36:33 - 23-Jan-19
Buy*4,9292,273.52417:36:14 - 23-Jan-19
Buy*2,0972,280.95217:23:40 - 23-Jan-19

Share Price History for Royal Dutch Shell

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)2,340.002,348.502,300.502,372.005,136,866
21st Jan 2019 (Mon)2,374.002,385.002,370.002,362.003,874,705
18th Jan 2019 (Fri)2,320.002,364.002,320.002,305.003,261,748
17th Jan 2019 (Thu)2,321.502,334.002,297.502,330.504,832,733
16th Jan 2019 (Wed)2,367.502,367.502,321.502,367.005,698,895
15th Jan 2019 (Tue)2,353.002,375.502,345.502,345.003,950,871
14th Jan 2019 (Mon)2,350.502,363.502,325.002,361.506,271,895
11th Jan 2019 (Fri)2,401.002,427.502,358.002,392.005,086,598
10th Jan 2019 (Thu)2,373.002,393.502,356.502,375.504,622,933
9th Jan 2019 (Wed)2,386.002,389.002,364.502,359.005,853,905
8th Jan 2019 (Tue)2,376.502,388.502,359.002,368.005,595,157
7th Jan 2019 (Mon)2,389.502,389.502,339.502,368.007,065,333
2nd Jan 2019 (Wed)2,282.002,354.502,258.502,307.505,521,772
1st Jan 2019 (Tue)0.000.000.002,307.500
31st Dec 2018 (Mon)2,310.502,322.002,298.002,307.501,662,889
28th Dec 2018 (Fri)2,265.002,310.502,265.002,249.505,050,336
27th Dec 2018 (Thu)2,295.002,295.002,224.502,270.006,433,942
26th Dec 2018 (Wed)0.000.000.002,270.000
25th Dec 2018 (Tue)0.000.000.002,270.000
24th Dec 2018 (Mon)2,260.002,275.002,254.502,270.001,882,269

RDSA - Royal Dutch Shell Investor Summary

Royal Dutch Shell is a member of the six 'Supermajors.' This means that it belongs to a group of six companies which dominate the global market in the private sector where oil exploration, natural gas and petroleum product marketing companies are concerned.

The company began in 1907 when the Royal Dutch Petroleum Company and The Shell Trading and Transport Company merged. The Dutch company and UK company continued to trade under separate structures, based in Holland and the UK, which was successful for a long time. It enabled them to compete within a larger playing field and secure a position in the global market. In 2004, however, the company moved to a single capital structure when it was revealed that Shell had overstated its oil reserves damaging confidence in this company.

Since 2004 the company has made a successful recovery and currently operates in 140 countries. Its main products and services include oils and shops. However, Shell also has a renewable energy sector concerned with the development of solar, wind and hydrogen power as well as ShellChemicals. Recently the company have branched out into the card business and offer both a credit and Shell fuel card. The Shell fuel card is beneficial and popular with relevant businesses and those who need it for personal use. In 2007 Shell also acquired a majority stake in some gas fields owned by Regal Petroleum demonstrating the company is still growing.

It sells both A and Royal Dutch Shell B shares because of the move to a single capital structure. The Class A shares are slightly higher in price and are derived from the Dutch part of the company.

Shell- a company fully fuelled for the future.

News about Royal Dutch Shell (RDSA)

FTSE up 0.6pct to 5778 on strong US data

News - Tuesday, April 06, 2010

London markets reacted today to positive news from the US as new data from the world's largest economy, released over Easter weekend, pointed towards an emerging recovery. Recovery hopes sent oil prices climbing to nearly $87, the highest since October 2008. The higher oil price boosted UK commodity stocks whilst UK banks were also in favour....

Cairn Catches Fire

News - Tuesday, March 23, 2010

The latest figures from the Office for National Statistics (ONS) published on Tuesday morning revealed that inflation in the UK fell to 3% in February from 3.5%, a 14-month high, in January. This was welcome news for Governor of the Bank of England, Mervyn King, who had earlier warned that economic activity would be lower after the credit crunch than before, despite future growth; the Bank of England's target for inflation is 2%....

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered