Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Dutch Shell Share Price (RDSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,417.50on 18-03-2019 at 16:30:00
Change 35.50 1.49%
Buy 2,418.50
Sell 2,418.00
Buy / Sell RDSA Shares
Sponsored Financial Content
Last Trade: Sell 461 at 2,417.50p
Day's Volume: 3,371,830
Last Close: 2,382.00p
Open: 2,386.50p
Day's Range 2,380.00p - 2,421.50p
52wk Range: 2,172.50p - 2,755.00p
Market Capitalisation: £197,345m
VWAP: 0.00p
Shares in Issue: 8,163m

Recent Trades History Royal Dutch Shell (RDSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4612,417.5018:05:21 - 18-Mar-19
Sell*4612,386.75317:38:18 - 18-Mar-19
Sell*2642,401.40217:30:43 - 18-Mar-19
Sell*9692,403.64417:31:07 - 18-Mar-19
Sell*3,0932,417.60917:30:49 - 18-Mar-19
Sell*2,7592,391.16117:29:34 - 18-Mar-19
Sell*1,7452,389.36917:28:01 - 18-Mar-19
Sell*7,0722,393.04017:28:05 - 18-Mar-19
Sell*5,4352,385.81517:28:05 - 18-Mar-19
Sell*139,5002,417.5017:26:39 - 18-Mar-19

Share Price History for Royal Dutch Shell

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)2,386.502,421.502,380.002,382.003,371,830
15th Mar 2019 (Fri)2,390.002,403.502,379.002,376.0016,842,110
14th Mar 2019 (Thu)2,369.002,400.002,368.002,365.004,091,032
13th Mar 2019 (Wed)2,334.002,371.502,332.002,349.004,840,862
12th Mar 2019 (Tue)2,334.502,355.002,305.002,338.504,775,597
11th Mar 2019 (Mon)2,336.502,355.002,331.002,326.504,857,540
8th Mar 2019 (Fri)2,347.502,355.502,308.002,362.009,787,469
7th Mar 2019 (Thu)2,364.502,376.002,353.002,375.004,966,447
6th Mar 2019 (Wed)2,361.002,382.002,359.002,372.004,928,894
5th Mar 2019 (Tue)2,362.002,376.502,353.502,352.004,748,568
4th Mar 2019 (Mon)2,358.502,364.502,344.002,350.504,915,856
1st Mar 2019 (Fri)2,359.002,364.502,345.002,349.504,432,345
28th Feb 2019 (Thu)2,356.502,365.502,347.502,365.5011,819,047
27th Feb 2019 (Wed)2,358.502,367.002,349.002,375.505,712,719
26th Feb 2019 (Tue)2,372.502,388.002,348.502,390.5028,339,473
25th Feb 2019 (Mon)2,407.002,417.502,383.502,398.5049,106,948
22nd Feb 2019 (Fri)2,400.002,428.002,392.502,410.005,133,858
21st Feb 2019 (Thu)2,422.502,425.502,398.002,428.004,874,978
20th Feb 2019 (Wed)2,422.002,428.002,400.502,411.005,830,141
19th Feb 2019 (Tue)2,410.002,424.002,401.002,414.505,439,752

RDSA - Royal Dutch Shell Investor Summary

Royal Dutch Shell is a member of the six 'Supermajors.' This means that it belongs to a group of six companies which dominate the global market in the private sector where oil exploration, natural gas and petroleum product marketing companies are concerned.

The company began in 1907 when the Royal Dutch Petroleum Company and The Shell Trading and Transport Company merged. The Dutch company and UK company continued to trade under separate structures, based in Holland and the UK, which was successful for a long time. It enabled them to compete within a larger playing field and secure a position in the global market. In 2004, however, the company moved to a single capital structure when it was revealed that Shell had overstated its oil reserves damaging confidence in this company.

Since 2004 the company has made a successful recovery and currently operates in 140 countries. Its main products and services include oils and shops. However, Shell also has a renewable energy sector concerned with the development of solar, wind and hydrogen power as well as ShellChemicals. Recently the company have branched out into the card business and offer both a credit and Shell fuel card. The Shell fuel card is beneficial and popular with relevant businesses and those who need it for personal use. In 2007 Shell also acquired a majority stake in some gas fields owned by Regal Petroleum demonstrating the company is still growing.

It sells both A and Royal Dutch Shell B shares because of the move to a single capital structure. The Class A shares are slightly higher in price and are derived from the Dutch part of the company.

Shell- a company fully fuelled for the future.

News about Royal Dutch Shell (RDSA)

FTSE up 0.6pct to 5778 on strong US data

News - Tuesday, April 06, 2010

London markets reacted today to positive news from the US as new data from the world's largest economy, released over Easter weekend, pointed towards an emerging recovery. Recovery hopes sent oil prices climbing to nearly $87, the highest since October 2008. The higher oil price boosted UK commodity stocks whilst UK banks were also in favour....

Cairn Catches Fire

News - Tuesday, March 23, 2010

The latest figures from the Office for National Statistics (ONS) published on Tuesday morning revealed that inflation in the UK fell to 3% in February from 3.5%, a 14-month high, in January. This was welcome news for Governor of the Bank of England, Mervyn King, who had earlier warned that economic activity would be lower after the credit crunch than before, despite future growth; the Bank of England's target for inflation is 2%....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered