Royal Dutch Shell A Share Price (RDSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,303.00on 18-11-2019 at 10:49:24
Change -5.00 -0.22%
Buy 2,303.00
Sell 2,302.50
Buy / Sell RDSA Shares
Sponsored Financial Content
Last Trade: Buy 274 at 2,303.00p
Day's Volume: 1,143,403
Last Close: 2,308.00p
Open: 2,300.00p
ISIN: GB00B03MLX29
Day's Range 2,295.50p - 2,308.00p
52wk Range: 2,209.50p - 2,637.50p
Market Capitalisation: £182,942m
VWAP: 2,304.316p
Shares in Issue: 7,944m

Recent Trades History Royal Dutch Shell A (RDSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2742,303.00Ordinary
10:49:15 - 18-Nov-19
Buy*22,303.00Automatic Execution
10:49:14 - 18-Nov-19
Sell*1562,303.00Automatic Execution
10:48:12 - 18-Nov-19
Sell*312,303.00Automatic Execution
10:48:12 - 18-Nov-19
Sell*1252,303.00Automatic Execution
10:48:12 - 18-Nov-19
Buy*5002,303.50Automatic Execution
10:47:59 - 18-Nov-19
Buy*4642,303.50Automatic Execution
10:47:54 - 18-Nov-19
Unknown*7822,303.00Automatic Execution
10:47:46 - 18-Nov-19
Unknown*1002,303.00Automatic Execution
10:47:46 - 18-Nov-19
Buy*1662,303.00Automatic Execution
10:47:46 - 18-Nov-19

Share Price History for Royal Dutch Shell A

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)2,307.502,320.502,295.002,302.50
13th Nov 2019 (Wed)2,326.002,344.002,315.502,340.00
12th Nov 2019 (Tue)2,338.502,351.502,331.502,344.25
11th Nov 2019 (Mon)2,337.002,340.502,304.002,329.00
8th Nov 2019 (Fri)2,341.002,349.502,335.502,343.50
7th Nov 2019 (Thu)2,337.002,356.002,336.502,337.25
6th Nov 2019 (Wed)2,327.502,349.002,325.002,338.50
5th Nov 2019 (Tue)2,311.002,338.502,311.002,330.50
4th Nov 2019 (Mon)2,269.502,314.502,264.002,307.00
1st Nov 2019 (Fri)2,237.002,261.002,234.502,256.50
31st Oct 2019 (Thu)2,317.002,321.002,234.002,242.25
30th Oct 2019 (Wed)2,321.002,333.002,314.502,331.00
29th Oct 2019 (Tue)2,324.502,335.502,308.002,334.75
28th Oct 2019 (Mon)2,330.502,345.002,324.502,334.75
25th Oct 2019 (Fri)2,315.002,332.502,309.502,326.25
24th Oct 2019 (Thu)2,298.502,332.502,292.002,321.25
23rd Oct 2019 (Wed)2,289.502,311.002,286.002,306.75
22nd Oct 2019 (Tue)2,249.002,289.502,241.002,282.50
21st Oct 2019 (Mon)2,235.002,246.002,220.502,237.00
18th Oct 2019 (Fri)2,260.002,266.502,235.502,245.50

RDSA - Royal Dutch Shell A Investor Summary

Royal Dutch Shell is a member of the six 'Supermajors.' This means that it belongs to a group of six companies which dominate the global market in the private sector where oil exploration, natural gas and petroleum product marketing companies are concerned.

The company began in 1907 when the Royal Dutch Petroleum Company and The Shell Trading and Transport Company merged. The Dutch company and UK company continued to trade under separate structures, based in Holland and the UK, which was successful for a long time. It enabled them to compete within a larger playing field and secure a position in the global market. In 2004, however, the company moved to a single capital structure when it was revealed that Shell had overstated its oil reserves damaging confidence in this company.

Since 2004 the company has made a successful recovery and currently operates in 140 countries. Its main products and services include oils and shops. However, Shell also has a renewable energy sector concerned with the development of solar, wind and hydrogen power as well as ShellChemicals. Recently the company have branched out into the card business and offer both a credit and Shell fuel card. The Shell fuel card is beneficial and popular with relevant businesses and those who need it for personal use. In 2007 Shell also acquired a majority stake in some gas fields owned by Regal Petroleum demonstrating the company is still growing.

It sells both A and Royal Dutch Shell B shares because of the move to a single capital structure. The Class A shares are slightly higher in price and are derived from the Dutch part of the company.

Shell- a company fully fuelled for the future.

News about Royal Dutch Shell A (RDSA)

Broker Forecast - HSBC issues a broker note on Royal Dutch Shell

News - Thursday, November 07, 2019

HSBC today reaffirms its hold investment rating on Royal Dutch Shell (LON:RDSA) ......

Broker Forecast - Barclays Capital issues a broker note on Royal Dutch Shell

News - Thursday, November 07, 2019

Barclays Capital today reaffirms its equal weight investment rating on Royal Dut......

FTSE 100 Latest
Value7,312.00
Change9.06


Login to your account

Forgot Password?

Not Registered