Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Dutch Shell A Share Price (RDSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,187.00on 24-01-2020 at 16:30:00
Change 14.50 0.67%
Buy 2,185.00
Sell 2,184.00
Buy / Sell RDSA Shares
Sponsored Financial Content
Last Trade: Sell 186 at 2,182.446p
Day's Volume: 6,780,702
Last Close: 2,172.50p
Open: 2,187.00p
ISIN: GB00B03MLX29
Day's Range 2,180.50p - 2,208.50p
52wk Range: 2,143.00p - 2,637.50p
Market Capitalisation: £172,536m
VWAP: 0.00p
Shares in Issue: 7,889m

Recent Trades History Royal Dutch Shell A (RDSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1862,182.446Ordinary
18:43:33 - 24-Jan-20
Sell*229,5962,182.446Ordinary
18:43:33 - 24-Jan-20
Sell*16,5822,182.446Ordinary
18:43:33 - 24-Jan-20
Sell*3,4172,182.446Ordinary
18:43:33 - 24-Jan-20
Sell*64,5682,182.446Ordinary
18:43:33 - 24-Jan-20
Sell*1,698,5802,182.446Ordinary
18:43:33 - 24-Jan-20
Sell*12,2612,182.446Ordinary
18:43:33 - 24-Jan-20
Sell*5,9422,182.446Ordinary
18:43:33 - 24-Jan-20
Sell*2,5902,182.446Ordinary
18:43:33 - 24-Jan-20
Sell*1,9062,182.446Ordinary
18:43:33 - 24-Jan-20

Share Price History for Royal Dutch Shell A

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)2,178.002,191.002,162.502,167.00
22nd Jan 2020 (Wed)2,206.002,214.002,182.002,182.00
21st Jan 2020 (Tue)2,234.002,234.002,199.002,207.50
20th Jan 2020 (Mon)2,259.002,265.002,235.502,241.50
17th Jan 2020 (Fri)2,253.502,261.502,243.002,248.50
16th Jan 2020 (Thu)2,261.502,319.002,246.002,257.00
15th Jan 2020 (Wed)2,262.002,272.002,249.502,263.00
14th Jan 2020 (Tue)2,269.002,278.002,252.002,256.00
13th Jan 2020 (Mon)2,274.002,275.502,252.002,265.50
10th Jan 2020 (Fri)2,281.502,283.002,260.502,263.00
9th Jan 2020 (Thu)2,272.502,282.502,260.502,264.00
8th Jan 2020 (Wed)2,301.002,302.002,266.502,274.50
7th Jan 2020 (Tue)2,318.502,318.502,286.502,293.25
6th Jan 2020 (Mon)2,318.002,338.002,307.502,307.50
3rd Jan 2020 (Fri)2,274.502,303.502,271.002,297.00
2nd Jan 2020 (Thu)2,236.502,268.002,234.002,259.75
1st Jan 2020 (Wed)2,234.000.000.002,241.25
31st Dec 2019 (Tue)2,234.002,252.002,232.002,241.25
30th Dec 2019 (Mon)2,257.002,265.002,245.002,246.50
27th Dec 2019 (Fri)2,278.002,290.502,257.502,266.25
26th Dec 2019 (Thu)00.000.002,282.00

RDSA - Royal Dutch Shell A Investor Summary

Royal Dutch Shell is a member of the six 'Supermajors.' This means that it belongs to a group of six companies which dominate the global market in the private sector where oil exploration, natural gas and petroleum product marketing companies are concerned.

The company began in 1907 when the Royal Dutch Petroleum Company and The Shell Trading and Transport Company merged. The Dutch company and UK company continued to trade under separate structures, based in Holland and the UK, which was successful for a long time. It enabled them to compete within a larger playing field and secure a position in the global market. In 2004, however, the company moved to a single capital structure when it was revealed that Shell had overstated its oil reserves damaging confidence in this company.

Since 2004 the company has made a successful recovery and currently operates in 140 countries. Its main products and services include oils and shops. However, Shell also has a renewable energy sector concerned with the development of solar, wind and hydrogen power as well as ShellChemicals. Recently the company have branched out into the card business and offer both a credit and Shell fuel card. The Shell fuel card is beneficial and popular with relevant businesses and those who need it for personal use. In 2007 Shell also acquired a majority stake in some gas fields owned by Regal Petroleum demonstrating the company is still growing.

It sells both A and Royal Dutch Shell B shares because of the move to a single capital structure. The Class A shares are slightly higher in price and are derived from the Dutch part of the company.

Shell- a company fully fuelled for the future.

News about Royal Dutch Shell A (RDSA)

Egdon Resources sells 70% stake in North Sea licences to Shell

News - Tuesday, January 21, 2020

Egdon Resources said it had agreed to sell 70% stakes in two exploration licence......

Broker Forecast - Credit Suisse issues a broker note on Royal Dutch Shell

News - Wednesday, January 08, 2020

Credit Suisse today reaffirms its outperform investment rating on Royal Dutch Sh......

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered