Royal Dutch Shell A Share Price (RDSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,756.40on 27-10-2021 at 10:16:53
Change -17.40 -0.98%
Buy 1,756.40
Sell 1,755.80
Sponsored Financial Content
Last Trade: Buy 144 at 1,758.089p
Day's Volume: 1,611,758
Last Close: 1,773.80p
Open: 1,760.40p
ISIN: GB00B03MLX29
Day's Range 1,756.40p - 1,774.40p
52wk Range: 901.20p - 1,795.00p
Market Capitalisation: £135,964m
VWAP: 1,759.218p
Shares in Issue: 7,742m

Recent Trades History Royal Dutch Shell A (RDSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1441,758.089Ordinary
10:16:30 - 27-Oct-21
Sell*51,755.667Ordinary
10:15:42 - 27-Oct-21
Buy*2081,758.510Ordinary
10:15:18 - 27-Oct-21
Buy*71,756.60Ordinary
10:15:10 - 27-Oct-21
Buy*951,756.40Automatic Execution
10:15:10 - 27-Oct-21
Sell*1181,756.40Automatic Execution
10:15:10 - 27-Oct-21
Buy*7051,759.353Ordinary
10:15:03 - 27-Oct-21
Buy*501,756.60Automatic Execution
10:14:15 - 27-Oct-21
Buy*3,0411,758.932Ordinary
10:14:03 - 27-Oct-21
Buy*5001,759.353Ordinary
10:13:51 - 27-Oct-21

Share Price History for Royal Dutch Shell A

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)1,764.401,783.601,758.801,778.90
22nd Oct 2021 (Fri)1,757.001,774.601,749.201,753.60
21st Oct 2021 (Thu)1,774.601,783.401,755.801,756.00
20th Oct 2021 (Wed)1,775.401,795.001,767.201,785.90
19th Oct 2021 (Tue)1,769.401,781.601,762.801,776.80
18th Oct 2021 (Mon)1,777.001,783.801,761.001,771.30
15th Oct 2021 (Fri)1,764.401,775.401,758.601,770.50
14th Oct 2021 (Thu)1,739.201,761.201,733.401,746.60
13th Oct 2021 (Wed)1,721.001,725.201,699.201,719.40
12th Oct 2021 (Tue)1,719.801,738.201,714.401,731.50
11th Oct 2021 (Mon)1,714.601,745.401,714.601,734.80
8th Oct 2021 (Fri)1,689.801,715.401,679.601,709.70
7th Oct 2021 (Thu)1,663.801,677.801,629.001,673.90
6th Oct 2021 (Wed)1,699.001,699.001,650.601,652.40
5th Oct 2021 (Tue)1,670.201,705.801,669.201,701.50
4th Oct 2021 (Mon)1,650.401,691.001,645.201,676.00
1st Oct 2021 (Fri)1,633.801,661.401,629.201,643.60
30th Sep 2021 (Thu)1,654.401,675.801,636.201,660.80
29th Sep 2021 (Wed)1,618.601,645.201,598.801,639.60
28th Sep 2021 (Tue)1,606.401,665.401,606.401,596.40
27th Sep 2021 (Mon)1,547.601,597.401,542.801,596.40

RDSA - Royal Dutch Shell A Investor Summary

Royal Dutch Shell is a member of the six 'Supermajors.' This means that it belongs to a group of six companies which dominate the global market in the private sector where oil exploration, natural gas and petroleum product marketing companies are concerned.

The company began in 1907 when the Royal Dutch Petroleum Company and The Shell Trading and Transport Company merged. The Dutch company and UK company continued to trade under separate structures, based in Holland and the UK, which was successful for a long time. It enabled them to compete within a larger playing field and secure a position in the global market. In 2004, however, the company moved to a single capital structure when it was revealed that Shell had overstated its oil reserves damaging confidence in this company.

Since 2004 the company has made a successful recovery and currently operates in 140 countries. Its main products and services include oils and shops. However, Shell also has a renewable energy sector concerned with the development of solar, wind and hydrogen power as well as ShellChemicals. Recently the company have branched out into the card business and offer both a credit and Shell fuel card. The Shell fuel card is beneficial and popular with relevant businesses and those who need it for personal use. In 2007 Shell also acquired a majority stake in some gas fields owned by Regal Petroleum demonstrating the company is still growing.

It sells both A and Royal Dutch Shell B shares because of the move to a single capital structure. The Class A shares are slightly higher in price and are derived from the Dutch part of the company.

Shell- a company fully fuelled for the future.

News about Royal Dutch Shell A (RDSA)

FTSE 100 rises above 7,000 after Fed holds rates steady; Shell pleases

News - Thursday, April 29, 2021

The FTSE 100 climbed above the 7,000 mark this morning, rising almost 40 points,......

Shell hikes dividend following 'strong start' to 2021

News - Thursday, April 29, 2021

Royal Dutch Shell has confirmed a 4% increase on its dividend per share payment ......

FTSE 100 Latest
Value7,257.29
Change-20.33


Login to your account

Forgot Password?

Not Registered