Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ranger Dlf Share Price (RDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 740.00on 22-02-2018 at 12:34:35
Change 0.00 0.00%
Buy 762.00
Sell 736.00
Buy / Sell RDL Shares
Last Trade: Sell 867 at 733.50p
Day's Volume: 867
Last Close: 740.00p
Open: 740.00p
ISIN: GB00BW4NPD65
Day's Range 0.00p - 0.00p
52wk Range: 690.00p - 1,105.00p
Market Capitalisation: £119m
VWAP: 733.50p
Shares in Issue: 16m

Recent Trades History Ranger Dlf (RDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*867733.50Automatic Execution
11:07:44 - 22-Feb-18
Buy*22748.00Automatic Execution
16:26:47 - 20-Feb-18

Share Price History for Ranger Dlf

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)740.000.000.00740.000
20th Feb 2018 (Tue)750.00750.00748.00740.001,226
19th Feb 2018 (Mon)748.000.000.00750.002,259
16th Feb 2018 (Fri)754.00754.00748.00748.001,921
15th Feb 2018 (Thu)742.00742.00742.00746.001,786
14th Feb 2018 (Wed)758.00758.00752.00748.004,453
13th Feb 2018 (Tue)734.00758.00718.00758.0057,196
12th Feb 2018 (Mon)746.00746.00726.00743.003,397
9th Feb 2018 (Fri)744.000.000.00753.001,000
8th Feb 2018 (Thu)762.00764.00762.00744.004,310
7th Feb 2018 (Wed)764.00768.00748.00764.009,203
6th Feb 2018 (Tue)757.000.000.00746.000
5th Feb 2018 (Mon)757.00757.00757.00757.003,496
2nd Feb 2018 (Fri)756.00756.00756.00756.008,628
1st Feb 2018 (Thu)770.00772.00752.00750.002,062
31st Jan 2018 (Wed)732.00756.00732.00760.002,680
30th Jan 2018 (Tue)728.00748.00728.00740.00990
29th Jan 2018 (Mon)768.00768.00768.00759.001,035
26th Jan 2018 (Fri)751.00752.00751.00751.004,002
25th Jan 2018 (Thu)742.00760.00742.00744.0060,593
24th Jan 2018 (Wed)752.00773.00734.00767.00144,585
23rd Jan 2018 (Tue)756.000.000.00756.008,847
22nd Jan 2018 (Mon)770.00770.00756.00762.002,093

News about Ranger Dlf (RDL)

FTSE 100 Latest
Value7,210.59
Change-70.98

Login to your account

Forgot Password?

Not Registered