Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ranger Dlf Share Price (RDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 810.00on 18-07-2018 at 16:30:00
Change 30.00 3.85%
Buy 788.00
Sell 774.00
Buy / Sell RDL Shares
Last Trade: Buy 234 at 810.00p
Day's Volume: 3,565
Last Close: 780.00p
Open: 774.00p
Day's Range 774.00p - 824.00p
52wk Range: 690.00p - 840.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Ranger Dlf (RDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*234810.0012:22:14 - 18-Jul-18
Buy*172814.00Automatic Execution
11:13:26 - 18-Jul-18
Buy*241824.00Automatic Execution
11:13:26 - 18-Jul-18
Buy*500824.00Automatic Execution
11:13:26 - 18-Jul-18
Buy*300820.00Automatic Execution
11:13:26 - 18-Jul-18
Buy*116820.00Automatic Execution
11:13:26 - 18-Jul-18
Buy*500818.00Automatic Execution
11:13:26 - 18-Jul-18
Buy*500816.00Automatic Execution
11:13:26 - 18-Jul-18
Buy*172814.00Automatic Execution
11:13:26 - 18-Jul-18
Sell*118774.0011:13:26 - 18-Jul-18

Share Price History for Ranger Dlf

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)774.00824.00774.00780.003,565
17th Jul 2018 (Tue)780.00788.00780.00780.004,963
16th Jul 2018 (Mon)790.00790.00778.00770.003,866
13th Jul 2018 (Fri)786.00786.00770.00758.008,674
12th Jul 2018 (Thu)760.00760.00756.00763.006,854
11th Jul 2018 (Wed)780.00818.00760.00780.0010,443
10th Jul 2018 (Tue)804.00804.00780.00780.002,418
9th Jul 2018 (Mon)780.00804.00780.000.002,002
6th Jul 2018 (Fri)816.00816.00780.000.00292
5th Jul 2018 (Thu)790.00790.00780.000.009,856
4th Jul 2018 (Wed)814.00814.00784.000.009,575
3rd Jul 2018 (Tue)800.00800.00800.000.00885
2nd Jul 2018 (Mon)826.00826.00800.000.007,144
29th Jun 2018 (Fri)830.00830.00790.00809.004,980
28th Jun 2018 (Thu)828.00828.00820.00798.004,869
27th Jun 2018 (Wed)804.00826.00792.00800.0015,635
26th Jun 2018 (Tue)828.00828.00794.00798.002,033
25th Jun 2018 (Mon)792.00794.00792.00792.005,039
22nd Jun 2018 (Fri)802.00802.00792.00817.0011,883
21st Jun 2018 (Thu)802.00802.00792.00817.0011,883
20th Jun 2018 (Wed)810.000.000.00810.0010,220
19th Jun 2018 (Tue)820.00820.00810.00805.002,300

News about Ranger Dlf (RDL)

Unilever Distancing Itself From Britain

News - Sunday, April 01, 2018

Unilever is a brand that is best known for products such as Dove soap and the Knorr range of stock cubes. The company also makes several more aspirational products, and has had a major office in the UK for quite some time. However, that is set to change as the company has chosen to open a new unified headquarters in Rotterdam....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered