| Price | 74.70on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 74.90 |
| Sell | 72.60 |
| Buy / Sell RDI Shares | |
| Last Trade: | Buy 31,910 at 74.70p |
| Day's Volume: | 296,687 |
| Last Close: | 70.60p |
| Open: | 73.00p |
| ISIN: | IM00BH3JLY32 |
| Day's Range | 70.40p - 75.00p |
| 52wk Range: | 41.55p - 140.00p |
| Market Capitalisation: | £284m |
| VWAP: | 0.00p |
| Shares in Issue: | 380m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Rdi Reit (RDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,910 | 74.70 | Uncrossing Trade | 16:35:05 - 02-Jun-20 |
| Sell* | 57 | 72.60 | Automatic Execution | 16:29:56 - 02-Jun-20 |
| Sell* | 41 | 72.60 | Automatic Execution | 16:29:49 - 02-Jun-20 |
| Sell* | 51 | 72.70 | Automatic Execution | 16:29:39 - 02-Jun-20 |
| Sell* | 56 | 72.70 | Automatic Execution | 16:29:38 - 02-Jun-20 |
| Sell* | 187 | 72.80 | Automatic Execution | 16:29:02 - 02-Jun-20 |
| Buy* | 2,111 | 74.00 | Automatic Execution | 16:29:01 - 02-Jun-20 |
| Sell* | 5,169 | 74.00 | Automatic Execution | 16:29:01 - 02-Jun-20 |
| Sell* | 2,000 | 74.00 | Automatic Execution | 16:29:01 - 02-Jun-20 |
| Sell* | 9 | 74.00 | Automatic Execution | 16:29:01 - 02-Jun-20 |
Share Price History for Rdi Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 67.60 | 72.30 | 66.60 | 71.25 | |
| 29th May 2020 (Fri) | 71.70 | 71.70 | 65.80 | 71.85 | |
| 28th May 2020 (Thu) | 71.10 | 72.80 | 68.80 | 71.85 | |
| 27th May 2020 (Wed) | 67.10 | 71.30 | 66.70 | 66.70 | |
| 26th May 2020 (Tue) | 63.00 | 66.80 | 62.10 | 66.70 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 61.80 | |
| 22nd May 2020 (Fri) | 61.10 | 62.80 | 61.00 | 61.95 | |
| 21st May 2020 (Thu) | 57.20 | 62.90 | 57.00 | 61.95 | |
| 20th May 2020 (Wed) | 55.20 | 57.90 | 54.80 | 57.15 | |
| 19th May 2020 (Tue) | 56.60 | 58.00 | 54.80 | 55.40 | |
| 18th May 2020 (Mon) | 56.20 | 57.90 | 54.10 | 57.70 | |
| 15th May 2020 (Fri) | 47.00 | 55.90 | 47.00 | 55.25 | |
| 14th May 2020 (Thu) | 45.50 | 46.50 | 41.55 | 46.675 | |
| 13th May 2020 (Wed) | 47.40 | 47.40 | 44.80 | 46.25 | |
| 12th May 2020 (Tue) | 50.40 | 50.50 | 46.70 | 47.925 | |
| 11th May 2020 (Mon) | 50.50 | 50.90 | 48.85 | 50.65 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 52.05 | |
| 7th May 2020 (Thu) | 52.20 | 53.70 | 50.00 | 52.05 | |
| 6th May 2020 (Wed) | 54.80 | 56.50 | 51.20 | 53.00 | |
| 5th May 2020 (Tue) | 58.90 | 58.90 | 54.90 | 55.80 | |
| 4th May 2020 (Mon) | 62.70 | 62.70 | 56.10 | 57.00 | |
News - Monday, May 11, 2020
Property investor RDI REIT swung to a first-half loss and scrapped its interim d......
News - Wednesday, May 06, 2020
Peel Hunt today reaffirms its add investment rating on RDI REIT PLC (LON:RDI) an......
