Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rdi Reit Share Price (RDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.55on 22-02-2018 at 12:45:38
Change 0.40 1.17%
Buy 34.60
Sell 34.55
Buy / Sell RDI Shares
Last Trade: Buy 3,045 at 34.70p
Day's Volume: 371,331
Last Close: 34.15p
Open: 33.90p
ISIN: IM00B8BV8G91
Day's Range 33.90p - 34.65p
52wk Range: 33.25p - 40.95p
Market Capitalisation: £658m
VWAP: 34.577p
Shares in Issue: 1,905m

Recent Trades History Rdi Reit (RDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,04534.70Automatic Execution
12:55:04 - 22-Feb-18
Buy*1,35634.70Automatic Execution
12:50:58 - 22-Feb-18
Buy*90434.70Automatic Execution
12:50:58 - 22-Feb-18
Buy*36234.70Automatic Execution
12:50:58 - 22-Feb-18
Buy*66734.70Automatic Execution
12:50:58 - 22-Feb-18
Buy*3,34534.65Automatic Execution
12:50:24 - 22-Feb-18
Buy*4,33334.70Automatic Execution
12:50:24 - 22-Feb-18
Buy*3,34534.65Automatic Execution
12:50:24 - 22-Feb-18
Buy*3,97034.65Automatic Execution
12:50:24 - 22-Feb-18
Buy*5,00034.65Automatic Execution
12:50:24 - 22-Feb-18

Share Price History for Rdi Reit

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)34.0034.7034.0034.153,583,905
20th Feb 2018 (Tue)34.0534.5034.0034.001,667,140
19th Feb 2018 (Mon)34.1534.7034.0034.001,124,511
16th Feb 2018 (Fri)34.5035.0034.0034.002,295,482
15th Feb 2018 (Thu)35.2035.2534.0034.054,766,115
14th Feb 2018 (Wed)34.2535.1534.2534.651,488,758
13th Feb 2018 (Tue)34.8534.8534.5534.851,689,212
12th Feb 2018 (Mon)35.0035.4534.6535.451,938,510
9th Feb 2018 (Fri)34.2534.8534.0034.754,633,227
8th Feb 2018 (Thu)34.3034.8034.3034.602,124,726
7th Feb 2018 (Wed)34.4535.2534.0035.252,921,392
6th Feb 2018 (Tue)33.9534.7033.9034.30336,844
5th Feb 2018 (Mon)35.0035.0034.1034.701,880,483
2nd Feb 2018 (Fri)34.5034.7034.2534.701,542,077
1st Feb 2018 (Thu)34.6535.5034.5034.501,245,861
31st Jan 2018 (Wed)34.2535.1534.2535.102,196,298
30th Jan 2018 (Tue)35.7535.7533.7034.202,220,337
29th Jan 2018 (Mon)35.0035.6034.5035.202,183,438
26th Jan 2018 (Fri)34.2535.5534.2535.401,790,758
25th Jan 2018 (Thu)35.2535.67534.27534.651,316,489
24th Jan 2018 (Wed)35.5035.9535.3035.151,186,273
23rd Jan 2018 (Tue)35.8036.1035.5535.601,148,099
22nd Jan 2018 (Mon)36.1036.3035.5536.001,449,990

News about Rdi Reit (RDI)

FTSE 100 Latest
Value7,211.09
Change-70.48

Login to your account

Forgot Password?

Not Registered