Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rdi Reit Share Price (RDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.35on 18-07-2018 at 16:30:00
Change 0.05 0.14%
Buy 35.35
Sell 35.30
Buy / Sell RDI Shares
Last Trade: Buy 667 at 35.35p
Day's Volume: 564,473
Last Close: 35.30p
Open: 35.50p
ISIN: IM00B8BV8G91
Day's Range 35.10p - 35.50p
52wk Range: 31.25p - 40.02p
Market Capitalisation: £672m
VWAP: 0.00p
Shares in Issue: 1,900m

Recent Trades History Rdi Reit (RDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*66735.35Automatic Execution
14:21:33 - 18-Jul-18
Buy*94835.35Automatic Execution
14:15:23 - 18-Jul-18
Buy*9,55835.35Automatic Execution
14:15:18 - 18-Jul-18
Buy*54935.3514:15:18 - 18-Jul-18
Buy*2635.325Automatic Execution
14:12:07 - 18-Jul-18
Buy*2,34735.35Automatic Execution
13:58:13 - 18-Jul-18
Buy*4,74535.35Automatic Execution
13:57:19 - 18-Jul-18
Buy*2,13735.35Automatic Execution
13:48:49 - 18-Jul-18
Buy*40935.35Automatic Execution
13:48:49 - 18-Jul-18
Buy*5,33635.35Automatic Execution
13:48:49 - 18-Jul-18

Share Price History for Rdi Reit

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)35.5035.5035.1035.30564,473
17th Jul 2018 (Tue)34.9035.8034.9035.602,526,664
16th Jul 2018 (Mon)35.7036.0035.3535.351,270,629
13th Jul 2018 (Fri)35.5035.5035.2534.85990,777
12th Jul 2018 (Thu)35.2535.2534.8535.20593,364
11th Jul 2018 (Wed)35.3535.4535.2035.60688,863
10th Jul 2018 (Tue)35.4035.8535.4035.951,160,504
9th Jul 2018 (Mon)35.4036.2035.400.001,146,095
6th Jul 2018 (Fri)35.8535.8535.400.001,300,318
5th Jul 2018 (Thu)35.7036.0035.600.001,511,759
4th Jul 2018 (Wed)35.1536.2535.000.001,604,445
3rd Jul 2018 (Tue)35.1535.8535.000.001,557,430
2nd Jul 2018 (Mon)34.7035.1534.600.001,493,355
29th Jun 2018 (Fri)34.5534.9534.4534.551,563,050
28th Jun 2018 (Thu)34.7034.8534.3534.751,942,698
27th Jun 2018 (Wed)34.8034.8034.4534.801,964,910
26th Jun 2018 (Tue)34.5534.8534.5534.951,501,225
25th Jun 2018 (Mon)34.8534.9534.6035.15979,537
22nd Jun 2018 (Fri)35.1035.1534.7035.301,037,852
21st Jun 2018 (Thu)35.1035.1534.7035.301,037,852
20th Jun 2018 (Wed)35.3035.5534.7534.701,989,206
19th Jun 2018 (Tue)34.7535.0034.5034.653,700,584

News about Rdi Reit (RDI)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered