| Price | 0.00on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell RDI Shares | |
| Last Trade: | Unknown 500,000 at 121.20p |
| Day's Volume: | 0 |
| Last Close: | 121.20p |
| Open: | 0.00p |
| ISIN: | DELISTED_0fad1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History Rdi Reit P.l.c. (RDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 121.20 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 08:43:57 - 30-Apr-21 |
| Unknown* | -500,000 | 121.261 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 08:43:57 - 30-Apr-21 |
| Buy* | 4,560 | 121.40 | Ordinary | 15:07:52 - 30-Apr-21 |
| Unknown* | 2,466 | 121.20 | Ordinary | 13:32:06 - 30-Apr-21 |
| Unknown* | 5,704 | 121.20 | Ordinary | 13:29:06 - 30-Apr-21 |
| Unknown* | 800 | 121.20 | Automatic Execution | 13:27:44 - 30-Apr-21 |
| Buy* | 2,000 | 121.20 | Automatic Execution | 13:27:44 - 30-Apr-21 |
| Buy* | 20,000 | 121.20 | Automatic Execution | 13:27:44 - 30-Apr-21 |
| Buy* | 17,377 | 121.20 | Automatic Execution | 13:27:44 - 30-Apr-21 |
| Buy* | 11,268 | 121.20 | Automatic Execution | 13:27:06 - 30-Apr-21 |
Share Price History for Rdi Reit P.l.c. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Apr 2021 (Fri) | 121.80 | 121.80 | 121.20 | 121.30 | |
| 29th Apr 2021 (Thu) | 121.20 | 121.40 | 121.00 | 121.30 | |
| 28th Apr 2021 (Wed) | 121.40 | 121.40 | 121.00 | 121.30 | |
| 27th Apr 2021 (Tue) | 121.00 | 121.20 | 121.00 | 121.10 | |
| 26th Apr 2021 (Mon) | 121.40 | 121.40 | 121.00 | 121.10 | |
| 23rd Apr 2021 (Fri) | 121.40 | 121.60 | 121.00 | 121.30 | |
| 22nd Apr 2021 (Thu) | 121.20 | 121.40 | 121.00 | 121.10 | |
| 21st Apr 2021 (Wed) | 121.00 | 121.40 | 121.00 | 121.10 | |
| 20th Apr 2021 (Tue) | 121.00 | 121.40 | 121.00 | 121.10 | |
| 19th Apr 2021 (Mon) | 121.60 | 121.60 | 121.00 | 121.10 | |
| 16th Apr 2021 (Fri) | 121.20 | 121.20 | 120.80 | 121.10 | |
| 15th Apr 2021 (Thu) | 121.60 | 121.60 | 121.00 | 121.40 | |
| 14th Apr 2021 (Wed) | 123.00 | 123.40 | 121.20 | 121.40 | |
News - Friday, April 30, 2021
Donald Grant, Financial Director, has transferred in 168,899 shares in the compa......
News - Friday, April 30, 2021
Stephen Oakenfull, Director, has transferred in 204,149 shares in the company on......
