Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rdi Reit Share Price (RDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.10on 07-08-2020 at 16:30:00
Change -1.20 -1.41%
Buy 83.80
Sell 83.00
Buy / Sell RDI Shares
Sponsored Financial Content
Last Trade: Buy 12,085 at 84.10p
Day's Volume: 357,711
Last Close: 85.30p
Open: 84.10p
Day's Range 81.60p - 85.20p
52wk Range: 41.55p - 140.00p
Market Capitalisation: £320m
VWAP: 0.00p
Shares in Issue: 380m

Recent Trades History Rdi Reit (RDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,08584.10Uncrossing Trade
16:35:06 - 07-Aug-20
Sell*3183.00Automatic Execution
16:29:45 - 07-Aug-20
Sell*42382.90Automatic Execution
16:20:05 - 07-Aug-20
Buy*1,99883.00Automatic Execution
15:50:36 - 07-Aug-20
Sell*60983.30Automatic Execution
15:47:01 - 07-Aug-20
Sell*6883.30Automatic Execution
15:47:01 - 07-Aug-20
Sell*3083.30Automatic Execution
15:47:01 - 07-Aug-20
Sell*61983.30Automatic Execution
15:46:06 - 07-Aug-20
Buy*2,80783.50Automatic Execution
15:45:59 - 07-Aug-20
Buy*2,40783.50Automatic Execution
15:45:58 - 07-Aug-20

Share Price History for Rdi Reit

Time period:
Date Open High Low Close
6th Aug 2020 (Thu)86.8086.8084.0086.00
5th Aug 2020 (Wed)88.9090.5086.0087.90
4th Aug 2020 (Tue)90.5091.0088.3089.80
3rd Aug 2020 (Mon)86.1090.9085.7087.40
31st Jul 2020 (Fri)86.7088.9086.5088.30
30th Jul 2020 (Thu)89.0089.0086.6087.20
29th Jul 2020 (Wed)85.2087.9085.0087.20
28th Jul 2020 (Tue)87.1088.0084.8087.55
27th Jul 2020 (Mon)86.8089.0082.2084.35
24th Jul 2020 (Fri)92.0092.0087.6088.60
23rd Jul 2020 (Thu)90.1091.0089.7090.55
22nd Jul 2020 (Wed)91.8091.8090.0090.90
21st Jul 2020 (Tue)92.3093.1089.3091.20
20th Jul 2020 (Mon)88.3092.4088.0088.20
17th Jul 2020 (Fri)86.9089.3085.2088.20
16th Jul 2020 (Thu)85.0086.9084.0086.50
15th Jul 2020 (Wed)86.5086.5083.7085.30
14th Jul 2020 (Tue)85.6085.6083.2084.70
13th Jul 2020 (Mon)85.0085.6083.4084.65
10th Jul 2020 (Fri)84.3085.5081.6083.40
9th Jul 2020 (Thu)82.6085.5082.0083.45

News about Rdi Reit (RDI)

RDI REIT says trading 'encouraging' as lockdowns ease

News - Tuesday, July 07, 2020

Industrial, hotel and serviced office property investor RDI REIT said trading fo......

RDI REIT swings to loss; scraps interim dividend

News - Monday, May 11, 2020

Property investor RDI REIT swung to a first-half loss and scrapped its interim d......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered