Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rdi Reit Share Price (RDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.70on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 74.90
Sell 72.60
Buy / Sell RDI Shares
Sponsored Financial Content
Last Trade: Buy 31,910 at 74.70p
Day's Volume: 296,687
Last Close: 70.60p
Open: 73.00p
Day's Range 70.40p - 75.00p
52wk Range: 41.55p - 140.00p
Market Capitalisation: £284m
VWAP: 0.00p
Shares in Issue: 380m

Recent Trades History Rdi Reit (RDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*31,91074.70Uncrossing Trade
16:35:05 - 02-Jun-20
Sell*5772.60Automatic Execution
16:29:56 - 02-Jun-20
Sell*4172.60Automatic Execution
16:29:49 - 02-Jun-20
Sell*5172.70Automatic Execution
16:29:39 - 02-Jun-20
Sell*5672.70Automatic Execution
16:29:38 - 02-Jun-20
Sell*18772.80Automatic Execution
16:29:02 - 02-Jun-20
Buy*2,11174.00Automatic Execution
16:29:01 - 02-Jun-20
Sell*5,16974.00Automatic Execution
16:29:01 - 02-Jun-20
Sell*2,00074.00Automatic Execution
16:29:01 - 02-Jun-20
Sell*974.00Automatic Execution
16:29:01 - 02-Jun-20

Share Price History for Rdi Reit

Time period:
Date Open High Low Close
1st Jun 2020 (Mon)67.6072.3066.6071.25
29th May 2020 (Fri)71.7071.7065.8071.85
28th May 2020 (Thu)71.1072.8068.8071.85
27th May 2020 (Wed)67.1071.3066.7066.70
26th May 2020 (Tue)63.0066.8062.1066.70
25th May 2020 (Mon)00.000.0061.80
22nd May 2020 (Fri)61.1062.8061.0061.95
21st May 2020 (Thu)57.2062.9057.0061.95
20th May 2020 (Wed)55.2057.9054.8057.15
19th May 2020 (Tue)56.6058.0054.8055.40
18th May 2020 (Mon)56.2057.9054.1057.70
15th May 2020 (Fri)47.0055.9047.0055.25
14th May 2020 (Thu)45.5046.5041.5546.675
13th May 2020 (Wed)47.4047.4044.8046.25
12th May 2020 (Tue)50.4050.5046.7047.925
11th May 2020 (Mon)50.5050.9048.8550.65
8th May 2020 (Fri)00.000.0052.05
7th May 2020 (Thu)52.2053.7050.0052.05
6th May 2020 (Wed)54.8056.5051.2053.00
5th May 2020 (Tue)58.9058.9054.9055.80
4th May 2020 (Mon)62.7062.7056.1057.00

News about Rdi Reit (RDI)

RDI REIT swings to loss; scraps interim dividend

News - Monday, May 11, 2020

Property investor RDI REIT swung to a first-half loss and scrapped its interim d......

Broker Forecast - Peel Hunt issues a broker note on RDI REIT PLC

News - Wednesday, May 06, 2020

Peel Hunt today reaffirms its add investment rating on RDI REIT PLC (LON:RDI) an......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered