Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rdi Reit Share Price (RDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.60on 22-01-2021 at 16:24:02
Change 2.10 2.43%
Buy 88.90
Sell 88.40
Buy / Sell RDI Shares
Sponsored Financial Content
Last Trade: Sell 4,038 at 88.60p
Day's Volume: 108,944
Last Close: 86.50p
Open: 87.00p
ISIN: IM00BH3JLY32
Day's Range 85.50p - 88.60p
52wk Range: 41.55p - 137.00p
Market Capitalisation: £337m
VWAP: 86.350p
Shares in Issue: 381m

Recent Trades History Rdi Reit (RDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,03888.60Automatic Execution
16:19:08 - 22-Jan-21
Sell*51088.40Automatic Execution
16:08:14 - 22-Jan-21
Sell*2,35488.40Automatic Execution
16:08:14 - 22-Jan-21
Buy*988.70Ordinary
16:06:19 - 22-Jan-21
Buy*10088.00Automatic Execution
15:57:55 - 22-Jan-21
Buy*91487.50Automatic Execution
15:52:00 - 22-Jan-21
Buy*51087.50Automatic Execution
15:52:00 - 22-Jan-21
Sell*83287.50Automatic Execution
15:42:40 - 22-Jan-21
Sell*2,10687.50Automatic Execution
15:42:40 - 22-Jan-21
Buy*6687.90Automatic Execution
15:42:26 - 22-Jan-21

Share Price History for Rdi Reit

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)87.9090.4087.9089.55
19th Jan 2021 (Tue)87.2089.6087.2089.15
18th Jan 2021 (Mon)87.7088.0086.6087.25
15th Jan 2021 (Fri)90.0090.0087.8088.85
14th Jan 2021 (Thu)88.2090.5087.3089.50
13th Jan 2021 (Wed)89.1091.2088.4090.95
12th Jan 2021 (Tue)89.8089.8087.7089.40
11th Jan 2021 (Mon)90.1090.1086.6088.35
8th Jan 2021 (Fri)89.5089.6086.6089.40
7th Jan 2021 (Thu)88.0089.1086.1087.65
6th Jan 2021 (Wed)92.3092.3088.0089.45
5th Jan 2021 (Tue)89.1094.5087.5093.25
4th Jan 2021 (Mon)95.0096.6089.7091.45
1st Jan 2021 (Fri)00.000.0090.40
31st Dec 2020 (Thu)90.0095.0089.4090.40
30th Dec 2020 (Wed)89.3091.0088.8090.30
29th Dec 2020 (Tue)89.9090.4088.3090.20
28th Dec 2020 (Mon)00.000.0088.95
25th Dec 2020 (Fri)00.000.0088.95
24th Dec 2020 (Thu)88.8088.9088.5088.95
23rd Dec 2020 (Wed)89.3090.0088.1089.75
22nd Dec 2020 (Tue)87.5091.2086.1090.50

News about Rdi Reit (RDI)

Director Deals - Rdi Reit P.L.C. (RDI)

News - Thursday, December 03, 2020

Donald Grant, Financial Director, has transferred in 69,678 shares in the compan......

Director Deals - Rdi Reit P.L.C. (RDI)

News - Thursday, December 03, 2020

Donald Grant, Financial Director, sold 31,355 shares in the company on the 2nd D......

FTSE 100 Latest
Value6,691.11
Change-24.31


Login to your account

Forgot Password?

Not Registered