| Price | 84.10on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -1.20 -1.41% |
| Buy | 83.80 |
| Sell | 83.00 |
| Buy / Sell RDI Shares | |
| Last Trade: | Buy 12,085 at 84.10p |
| Day's Volume: | 357,711 |
| Last Close: | 85.30p |
| Open: | 84.10p |
| ISIN: | IM00BH3JLY32 |
| Day's Range | 81.60p - 85.20p |
| 52wk Range: | 41.55p - 140.00p |
| Market Capitalisation: | £320m |
| VWAP: | 0.00p |
| Shares in Issue: | 380m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Rdi Reit (RDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,085 | 84.10 | Uncrossing Trade | 16:35:06 - 07-Aug-20 |
| Sell* | 31 | 83.00 | Automatic Execution | 16:29:45 - 07-Aug-20 |
| Sell* | 423 | 82.90 | Automatic Execution | 16:20:05 - 07-Aug-20 |
| Buy* | 1,998 | 83.00 | Automatic Execution | 15:50:36 - 07-Aug-20 |
| Sell* | 609 | 83.30 | Automatic Execution | 15:47:01 - 07-Aug-20 |
| Sell* | 68 | 83.30 | Automatic Execution | 15:47:01 - 07-Aug-20 |
| Sell* | 30 | 83.30 | Automatic Execution | 15:47:01 - 07-Aug-20 |
| Sell* | 619 | 83.30 | Automatic Execution | 15:46:06 - 07-Aug-20 |
| Buy* | 2,807 | 83.50 | Automatic Execution | 15:45:59 - 07-Aug-20 |
| Buy* | 2,407 | 83.50 | Automatic Execution | 15:45:58 - 07-Aug-20 |
Share Price History for Rdi Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 86.80 | 86.80 | 84.00 | 86.00 | |
| 5th Aug 2020 (Wed) | 88.90 | 90.50 | 86.00 | 87.90 | |
| 4th Aug 2020 (Tue) | 90.50 | 91.00 | 88.30 | 89.80 | |
| 3rd Aug 2020 (Mon) | 86.10 | 90.90 | 85.70 | 87.40 | |
| 31st Jul 2020 (Fri) | 86.70 | 88.90 | 86.50 | 88.30 | |
| 30th Jul 2020 (Thu) | 89.00 | 89.00 | 86.60 | 87.20 | |
| 29th Jul 2020 (Wed) | 85.20 | 87.90 | 85.00 | 87.20 | |
| 28th Jul 2020 (Tue) | 87.10 | 88.00 | 84.80 | 87.55 | |
| 27th Jul 2020 (Mon) | 86.80 | 89.00 | 82.20 | 84.35 | |
| 24th Jul 2020 (Fri) | 92.00 | 92.00 | 87.60 | 88.60 | |
| 23rd Jul 2020 (Thu) | 90.10 | 91.00 | 89.70 | 90.55 | |
| 22nd Jul 2020 (Wed) | 91.80 | 91.80 | 90.00 | 90.90 | |
| 21st Jul 2020 (Tue) | 92.30 | 93.10 | 89.30 | 91.20 | |
| 20th Jul 2020 (Mon) | 88.30 | 92.40 | 88.00 | 88.20 | |
| 17th Jul 2020 (Fri) | 86.90 | 89.30 | 85.20 | 88.20 | |
| 16th Jul 2020 (Thu) | 85.00 | 86.90 | 84.00 | 86.50 | |
| 15th Jul 2020 (Wed) | 86.50 | 86.50 | 83.70 | 85.30 | |
| 14th Jul 2020 (Tue) | 85.60 | 85.60 | 83.20 | 84.70 | |
| 13th Jul 2020 (Mon) | 85.00 | 85.60 | 83.40 | 84.65 | |
| 10th Jul 2020 (Fri) | 84.30 | 85.50 | 81.60 | 83.40 | |
| 9th Jul 2020 (Thu) | 82.60 | 85.50 | 82.00 | 83.45 | |
News - Tuesday, July 07, 2020
Industrial, hotel and serviced office property investor RDI REIT said trading fo......
News - Monday, May 11, 2020
Property investor RDI REIT swung to a first-half loss and scrapped its interim d......
