Rdi Reit P.l.c. Share Price (RDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell RDI Shares
Sponsored Financial Content
Last Trade: Unknown 500,000 at 121.20p
Day's Volume: 0
Last Close: 121.20p
Open: 0.00p
ISIN: DELISTED_0fad1
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Rdi Reit P.l.c. (RDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*500,000121.20Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08:43:57 - 30-Apr-21
Unknown*-500,000121.261Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08:43:57 - 30-Apr-21
Buy*4,560121.40Ordinary
15:07:52 - 30-Apr-21
Unknown*2,466121.20Ordinary
13:32:06 - 30-Apr-21
Unknown*5,704121.20Ordinary
13:29:06 - 30-Apr-21
Unknown*800121.20Automatic Execution
13:27:44 - 30-Apr-21
Buy*2,000121.20Automatic Execution
13:27:44 - 30-Apr-21
Buy*20,000121.20Automatic Execution
13:27:44 - 30-Apr-21
Buy*17,377121.20Automatic Execution
13:27:44 - 30-Apr-21
Buy*11,268121.20Automatic Execution
13:27:06 - 30-Apr-21

Share Price History for Rdi Reit P.l.c.

Time period:
to
Date Open High Low Close
30th Apr 2021 (Fri)121.80121.80121.20121.30
29th Apr 2021 (Thu)121.20121.40121.00121.30
28th Apr 2021 (Wed)121.40121.40121.00121.30
27th Apr 2021 (Tue)121.00121.20121.00121.10
26th Apr 2021 (Mon)121.40121.40121.00121.10
23rd Apr 2021 (Fri)121.40121.60121.00121.30
22nd Apr 2021 (Thu)121.20121.40121.00121.10
21st Apr 2021 (Wed)121.00121.40121.00121.10
20th Apr 2021 (Tue)121.00121.40121.00121.10
19th Apr 2021 (Mon)121.60121.60121.00121.10
16th Apr 2021 (Fri)121.20121.20120.80121.10
15th Apr 2021 (Thu)121.60121.60121.00121.40
14th Apr 2021 (Wed)123.00123.40121.20121.40

News about Rdi Reit P.l.c. (RDI)

Director Deals - (RDI)

News - Friday, April 30, 2021

Donald Grant, Financial Director, has transferred in 168,899 shares in the compa......

Director Deals - (RDI)

News - Friday, April 30, 2021

Stephen Oakenfull, Director, has transferred in 204,149 shares in the company on......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered