Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ridgecrest Share Price (RDGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.15on 05-03-2021 at 16:30:00
Change 0.10 4.88%
Buy 2.20
Sell 2.10
Buy / Sell RDGC Shares
Sponsored Financial Content
Last Trade: Sell 1,500,000 at 1.919p
Day's Volume: 35,139,236
Last Close: 2.05p
Open: 2.05p
ISIN: GB0004251970
Day's Range 1.95p - 2.25p
52wk Range: 0.20p - 3.65p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 451m

Sector: Support

Listed in: FTSE AIM All-Share

Recent Trades History Ridgecrest (RDGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,500,0001.919Ordinary
Delayed publication
Historical
11:23:15 - 04-Mar-21
Sell*3,000,0002.00Ordinary
Delayed publication
Historical
14:22:24 - 04-Mar-21
Sell*1,500,0002.10Ordinary
Delayed publication
Historical
08:20:58 - 04-Mar-21
Buy*696,2782.16Ordinary
Delayed publication
14:44:43 - 05-Mar-21
Buy*500,0002.20Ordinary
Delayed publication
15:36:37 - 05-Mar-21
Buy*45,0912.19Ordinary
16:29:18 - 05-Mar-21
Buy*27,0322.19Ordinary
16:29:38 - 05-Mar-21
Buy*750,0002.21Ordinary
Delayed publication
14:28:13 - 05-Mar-21
Sell*190,3072.105Ordinary
16:24:48 - 05-Mar-21
Sell*112,6492.13Ordinary
16:23:17 - 05-Mar-21

Share Price History for Ridgecrest

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)2.052.151.952.05
3rd Mar 2021 (Wed)2.0252.051.952.05
2nd Mar 2021 (Tue)2.052.101.9752.025
1st Mar 2021 (Mon)1.952.151.8752.05
26th Feb 2021 (Fri)1.9751.9751.8251.975
25th Feb 2021 (Thu)2.252.251.9752.15
24th Feb 2021 (Wed)2.052.251.902.05
23rd Feb 2021 (Tue)1.8252.251.8251.80
22nd Feb 2021 (Mon)1.701.951.6051.80
19th Feb 2021 (Fri)00.000.000

News about Ridgecrest (RDGC)

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered