Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

York.bs.29 (RD78) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
York.bs.29 (RD78) Latest Trades
Unknown*	100,000	€41.45	Ordinary	15:41:58 - 05-Nov-25

See more York.bs.29 trades

York.bs.29 (RD78) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	41.45	41.45	41.45	41.45	0
25th Nov 2025 (Tue)	41.45	41.45	41.45	41.45	0
24th Nov 2025 (Mon)	41.45	41.45	41.45	41.45	0
21st Nov 2025 (Fri)	41.45	41.45	41.45	41.45	0
20th Nov 2025 (Thu)	41.45	41.45	41.45	41.45	0
19th Nov 2025 (Wed)	41.45	41.45	41.45	41.45	0
18th Nov 2025 (Tue)	41.45	41.45	41.45	41.45	0
17th Nov 2025 (Mon)	41.45	41.45	41.45	41.45	0
14th Nov 2025 (Fri)	41.45	41.45	41.45	41.45	0
13th Nov 2025 (Thu)	41.45	41.45	41.45	41.45	0
12th Nov 2025 (Wed)	41.45	41.45	41.45	41.45	0
11th Nov 2025 (Tue)	41.45	41.45	41.45	41.45	0
10th Nov 2025 (Mon)	41.45	41.45	41.45	41.45	0
7th Nov 2025 (Fri)	41.45	41.45	41.45	41.45	0
6th Nov 2025 (Thu)	0.00	0.00	0.00	0.00	0
5th Nov 2025 (Wed)	0.00	0.00	0.00	0.00	0
4th Nov 2025 (Tue)	0.00	0.00	0.00	0.00	0
3rd Nov 2025 (Mon)	0.00	0.00	0.00	0.00	0
31st Oct 2025 (Fri)	0.00	0.00	0.00	0.00	0
30th Oct 2025 (Thu)	0.00	0.00	0.00	0.00	0
29th Oct 2025 (Wed)	0.00	0.00	0.00	0.00	0
28th Oct 2025 (Tue)	0.00	0.00	0.00	0.00	0
27th Oct 2025 (Mon)	0.00	0.00	0.00	0.00	0

See more York.bs.29 price history

Date	Source	Headline
York.bs.29 (RD78) Regulatory News

See more York.bs.29 regulatory news

FTSE 100 Latest

Value9,691.58

Change82.05

York.bs.29 (RD78) Latest Trades