Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 81 A (RD57) Share Price

Price $0.00 on 21-10-2025 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 45,000.00 at $95.8555
Day's Volume: 45,000
Last Close: $0.00
Open: $0.00
ISIN: US11102AAG67
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $95.8555
Shares in Issue: N/A

Br.tel. 81 A (RD57) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 $95.8555 OTC Trade
06:16:02 - 21-Oct-25
Unknown* 400,000 $96.09035 OTC Trade
06:16:03 - 07-Oct-25
Unknown* 480,000 $95.05466 OTC Trade
06:16:01 - 23-Sep-25
Unknown* 25,000 $96.31067 OTC Trade
22:10:43 - 18-Sep-25
Unknown* 400,000 $94.99668 OTC Trade
22:19:08 - 17-Sep-25
Unknown* 50,000 $94.91281 OTC Trade
22:22:34 - 16-Sep-25
Unknown* 5,000 $94.8314 OTC Trade
22:09:23 - 15-Sep-25
Unknown* 300,000 $94.40716 OTC Trade
22:20:22 - 26-Aug-25
Unknown* 30,000 $94.50688 OTC Trade
22:08:52 - 11-Aug-25
Unknown* 204,000 $93.93747 OTC Trade
06:16:01 - 05-Aug-25
See more Br.tel. 81 A trades

Br.tel. 81 A (RD57) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 0.00 0.00 0.00 0.00 0
17th Oct 2025 (Fri) 0.00 0.00 0.00 0.00 0
16th Oct 2025 (Thu) 0.00 0.00 0.00 0.00 0
15th Oct 2025 (Wed) 0.00 0.00 0.00 0.00 0
14th Oct 2025 (Tue) 0.00 0.00 0.00 0.00 0
13th Oct 2025 (Mon) 0.00 0.00 0.00 0.00 0
10th Oct 2025 (Fri) 0.00 0.00 0.00 0.00 0
9th Oct 2025 (Thu) 0.00 0.00 0.00 0.00 0
8th Oct 2025 (Wed) 0.00 0.00 0.00 0.00 0
7th Oct 2025 (Tue) 0.00 0.00 0.00 0.00 400,000
6th Oct 2025 (Mon) 0.00 0.00 0.00 0.00 0
3rd Oct 2025 (Fri) 0.00 0.00 0.00 0.00 0
2nd Oct 2025 (Thu) 0.00 0.00 0.00 0.00 0
1st Oct 2025 (Wed) 0.00 0.00 0.00 0.00 0
30th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
29th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
26th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
25th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
24th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
23rd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 480,000
22nd Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Br.tel. 81 A price history
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered