Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 26 (RC91) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 99.61 99.61 99.61 99.61 0
14th Nov 2025 (Fri) 99.61 99.61 99.61 99.61 0
13th Nov 2025 (Thu) 99.61 99.61 99.61 99.61 0
12th Nov 2025 (Wed) 99.61 99.61 99.61 99.61 0
11th Nov 2025 (Tue) 99.61 99.61 99.61 99.61 0
10th Nov 2025 (Mon) 99.61 99.61 99.61 99.61 0
7th Nov 2025 (Fri) 99.61 99.61 99.61 99.61 0
6th Nov 2025 (Thu) 99.61 99.61 99.61 99.61 0
5th Nov 2025 (Wed) 99.61 99.61 99.61 99.61 0
4th Nov 2025 (Tue) 99.61 99.61 99.61 99.61 0
3rd Nov 2025 (Mon) 99.61 99.61 99.61 99.61 0
31st Oct 2025 (Fri) 99.61 99.61 99.61 99.61 0
30th Oct 2025 (Thu) 99.61 99.61 99.61 99.61 0
29th Oct 2025 (Wed) 99.61 99.61 99.61 99.61 0
28th Oct 2025 (Tue) 99.61 99.61 99.61 99.61 0
27th Oct 2025 (Mon) 99.61 99.61 99.61 99.61 0
24th Oct 2025 (Fri) 99.61 99.61 99.61 99.61 0
23rd Oct 2025 (Thu) 99.61 99.61 99.61 99.61 0
22nd Oct 2025 (Wed) 99.61 99.61 99.61 99.61 0
21st Oct 2025 (Tue) 99.61 99.61 99.61 99.61 0
20th Oct 2025 (Mon) 99.61 99.61 99.61 99.61 0
17th Oct 2025 (Fri) 99.61 99.61 99.61 99.61 0
FTSE 100 Latest
Value9,684.79
Change-66.52