Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 27 (RC41) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.3809 SI Trade
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 0 €100.201 OTC Trade
13:37:25 - 15-Apr-25
Unknown* 700,000 €100.10257 OTC Trade
06:16:04 - 01-Apr-25
Unknown* 700,000 €100.10257 OTC Trade
06:00:00 - 01-Apr-25
Unknown* 500,000 €100.102 SI Trade
15:46:24 - 28-Mar-25
Unknown* 500,000 €100.102 SI Trade
15:46:24 - 28-Mar-25
Unknown* 200,000 €100.104 SI Trade
13:44:50 - 28-Mar-25
Unknown* 200,000 €100.104 SI Trade
13:44:50 - 28-Mar-25
Unknown* 0 €99.805 OTC Trade
13:51:06 - 20-Mar-25
Unknown* 0 €100.192 OTC Trade
13:31:50 - 26-Feb-25
Unknown* 0 €100.051 OTC Trade
13:41:04 - 18-Feb-25
Unknown* 0 €99.952 OTC Trade
15:15:17 - 12-Feb-25
FTSE 100 Latest
Value8,941.12
Change-34.54