Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 27 (RC41) Share Price

Price €100.5007 on 17-10-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 400,000.00 at €100.591
Day's Volume: 0
Last Close: €100.5007
Open: €0.00
ISIN: XS2496028502
Day's Range €0.00 - €0.00
52wk Range: €96.856 - €100.5007
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel. 27 (RC41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 €100.591 OTC Trade
12:32:26 - 26-Aug-25
Unknown* 0 €100.5007 SI Trade
Negotiated Trade
11:29:22 - 31-Jul-25
Unknown* 0 €100.636 OTC Trade
13:27:10 - 16-Jul-25
Unknown* 0 €100.617 OTC Trade
13:48:46 - 09-Jul-25
Unknown* 0 €100.3809 SI Trade
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 0 €100.201 OTC Trade
13:37:25 - 15-Apr-25
Unknown* 700,000 €100.10257 OTC Trade
06:16:04 - 01-Apr-25
Unknown* 700,000 €100.10257 OTC Trade
06:00:00 - 01-Apr-25
Unknown* 500,000 €100.102 SI Trade
15:46:24 - 28-Mar-25
Unknown* 500,000 €100.102 SI Trade
15:46:24 - 28-Mar-25
See more Br.tel. 27 trades

Br.tel. 27 (RC41) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 100.5007 100.5007 100.5007 100.5007 0
16th Oct 2025 (Thu) 100.5007 100.5007 100.5007 100.5007 0
15th Oct 2025 (Wed) 100.5007 100.5007 100.5007 100.5007 0
14th Oct 2025 (Tue) 100.5007 100.5007 100.5007 100.5007 0
13th Oct 2025 (Mon) 100.5007 100.5007 100.5007 100.5007 0
10th Oct 2025 (Fri) 100.5007 100.5007 100.5007 100.5007 0
9th Oct 2025 (Thu) 100.5007 100.5007 100.5007 100.5007 0
8th Oct 2025 (Wed) 100.5007 100.5007 100.5007 100.5007 0
7th Oct 2025 (Tue) 100.5007 100.5007 100.5007 100.5007 0
6th Oct 2025 (Mon) 100.5007 100.5007 100.5007 100.5007 0
3rd Oct 2025 (Fri) 100.5007 100.5007 100.5007 100.5007 0
2nd Oct 2025 (Thu) 100.5007 100.5007 100.5007 100.5007 0
1st Oct 2025 (Wed) 100.5007 100.5007 100.5007 100.5007 0
30th Sep 2025 (Tue) 100.5007 100.5007 100.5007 100.5007 0
29th Sep 2025 (Mon) 100.5007 100.5007 100.5007 100.5007 0
26th Sep 2025 (Fri) 100.5007 100.5007 100.5007 100.5007 0
25th Sep 2025 (Thu) 100.5007 100.5007 100.5007 100.5007 0
24th Sep 2025 (Wed) 100.5007 100.5007 100.5007 100.5007 0
23rd Sep 2025 (Tue) 100.5007 100.5007 100.5007 100.5007 0
22nd Sep 2025 (Mon) 100.5007 100.5007 100.5007 100.5007 0
19th Sep 2025 (Fri) 100.5007 100.5007 100.5007 100.5007 0
18th Sep 2025 (Thu) 100.5007 100.5007 100.5007 100.5007 0
See more Br.tel. 27 price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered