Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 27 (RC41) Share Price

Price €100.3809 on 11-07-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell RC41 Shares
Last Trade: Unknown 0.00 at €100.3809
Day's Volume: 0
Last Close: €100.3809
Open: €0.00
ISIN: XS2496028502
Day's Range €0.00 - €0.00
52wk Range: €96.856 - €100.3809
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel. 27 (RC41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.3809 SI Trade
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 0 €100.201 OTC Trade
13:37:25 - 15-Apr-25
Unknown* 700,000 €100.10257 OTC Trade
06:16:04 - 01-Apr-25
Unknown* 700,000 €100.10257 OTC Trade
06:00:00 - 01-Apr-25
Unknown* 500,000 €100.102 SI Trade
15:46:24 - 28-Mar-25
Unknown* 500,000 €100.102 SI Trade
15:46:24 - 28-Mar-25
Unknown* 200,000 €100.104 SI Trade
13:44:50 - 28-Mar-25
Unknown* 200,000 €100.104 SI Trade
13:44:50 - 28-Mar-25
Unknown* 0 €99.805 OTC Trade
13:51:06 - 20-Mar-25
Unknown* 0 €100.192 OTC Trade
13:31:50 - 26-Feb-25
See more Br.tel. 27 trades

Br.tel. 27 (RC41) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 100.3809 100.3809 100.3809 100.3809 0
9th Jul 2025 (Wed) 100.3809 100.3809 100.3809 100.3809 0
8th Jul 2025 (Tue) 100.3809 100.3809 100.3809 100.3809 0
7th Jul 2025 (Mon) 100.3809 100.3809 100.3809 100.3809 0
4th Jul 2025 (Fri) 100.3809 100.3809 100.3809 100.3809 0
3rd Jul 2025 (Thu) 100.3809 100.3809 100.3809 100.3809 0
2nd Jul 2025 (Wed) 100.3809 100.3809 100.3809 100.3809 0
1st Jul 2025 (Tue) 100.3809 100.3809 100.3809 100.3809 0
30th Jun 2025 (Mon) 100.3809 100.3809 100.3809 100.3809 0
27th Jun 2025 (Fri) 100.3809 100.3809 100.3809 100.3809 0
26th Jun 2025 (Thu) 100.3809 100.3809 100.3809 100.3809 0
25th Jun 2025 (Wed) 100.3809 100.3809 100.3809 100.3809 0
24th Jun 2025 (Tue) 100.3809 100.3809 100.3809 100.3809 0
23rd Jun 2025 (Mon) 100.3809 100.3809 100.3809 100.3809 0
20th Jun 2025 (Fri) 100.3809 100.3809 100.3809 100.3809 0
19th Jun 2025 (Thu) 100.3809 100.3809 100.3809 100.3809 0
18th Jun 2025 (Wed) 100.3809 100.3809 100.3809 100.3809 0
17th Jun 2025 (Tue) 100.3809 100.3809 100.3809 100.3809 0
16th Jun 2025 (Mon) 100.3809 100.3809 100.3809 100.3809 0
13th Jun 2025 (Fri) 100.3809 100.3809 100.3809 100.3809 0
12th Jun 2025 (Thu) 100.3809 100.3809 100.3809 100.3809 0
11th Jun 2025 (Wed) 100.3809 100.3809 100.3809 100.3809 0
See more Br.tel. 27 price history
FTSE 100 Latest
Value8,940.58
Change-35.08

Login to your account

Forgot Password?

Not Registered