Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Br.tel. 27 (RC41) Share Price

Intraday
Historical

Price	€100.3809 on 11-07-2025 at 05:00:06
Change	€0.00 0%
Buy	€0.00
Sell	€0.00
Buy / Sell RC41 Shares

Last Trade:	Unknown 0.00 at €100.3809
Day's Volume:	0
Last Close:	€100.3809
Open:	€0.00
ISIN:	XS2496028502

Day's Range	€0.00 - €0.00
52wk Range:	€96.856 - €100.3809
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Br.tel. 27 (RC41) Latest Trades
Unknown*	0	€100.3809	SI Trade Negotiated Trade	13:23:45 - 30-Apr-25
Unknown*	0	€100.201	OTC Trade	13:37:25 - 15-Apr-25
Unknown*	700,000	€100.10257	OTC Trade	06:16:04 - 01-Apr-25
Unknown*	700,000	€100.10257	OTC Trade	06:00:00 - 01-Apr-25
Unknown*	500,000	€100.102	SI Trade	15:46:24 - 28-Mar-25
Unknown*	500,000	€100.102	SI Trade	15:46:24 - 28-Mar-25
Unknown*	200,000	€100.104	SI Trade	13:44:50 - 28-Mar-25
Unknown*	200,000	€100.104	SI Trade	13:44:50 - 28-Mar-25
Unknown*	0	€99.805	OTC Trade	13:51:06 - 20-Mar-25
Unknown*	0	€100.192	OTC Trade	13:31:50 - 26-Feb-25

See more Br.tel. 27 trades

Br.tel. 27 (RC41) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	100.3809	100.3809	100.3809	100.3809	0
9th Jul 2025 (Wed)	100.3809	100.3809	100.3809	100.3809	0
8th Jul 2025 (Tue)	100.3809	100.3809	100.3809	100.3809	0
7th Jul 2025 (Mon)	100.3809	100.3809	100.3809	100.3809	0
4th Jul 2025 (Fri)	100.3809	100.3809	100.3809	100.3809	0
3rd Jul 2025 (Thu)	100.3809	100.3809	100.3809	100.3809	0
2nd Jul 2025 (Wed)	100.3809	100.3809	100.3809	100.3809	0
1st Jul 2025 (Tue)	100.3809	100.3809	100.3809	100.3809	0
30th Jun 2025 (Mon)	100.3809	100.3809	100.3809	100.3809	0
27th Jun 2025 (Fri)	100.3809	100.3809	100.3809	100.3809	0
26th Jun 2025 (Thu)	100.3809	100.3809	100.3809	100.3809	0
25th Jun 2025 (Wed)	100.3809	100.3809	100.3809	100.3809	0
24th Jun 2025 (Tue)	100.3809	100.3809	100.3809	100.3809	0
23rd Jun 2025 (Mon)	100.3809	100.3809	100.3809	100.3809	0
20th Jun 2025 (Fri)	100.3809	100.3809	100.3809	100.3809	0
19th Jun 2025 (Thu)	100.3809	100.3809	100.3809	100.3809	0
18th Jun 2025 (Wed)	100.3809	100.3809	100.3809	100.3809	0
17th Jun 2025 (Tue)	100.3809	100.3809	100.3809	100.3809	0
16th Jun 2025 (Mon)	100.3809	100.3809	100.3809	100.3809	0
13th Jun 2025 (Fri)	100.3809	100.3809	100.3809	100.3809	0
12th Jun 2025 (Thu)	100.3809	100.3809	100.3809	100.3809	0
11th Jun 2025 (Wed)	100.3809	100.3809	100.3809	100.3809	0

See more Br.tel. 27 price history

Date	Source	Headline
Br.tel. 27 (RC41) Regulatory News

See more Br.tel. 27 regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54