Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 27 (RC41) Share Price

Price €100.5007 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.544
Day's Volume: 0
Last Close: €100.5007
Open: €0.00
ISIN: XS2496028502
Day's Range €0.00 - €0.00
52wk Range: €96.856 - €100.5007
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel. 27 (RC41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.544 OTC Trade
08:12:05 - 06-Nov-25
Unknown* 0 €100.645 OTC Trade
12:45:05 - 03-Nov-25
Unknown* 0 €100.654 OTC Trade
13:47:23 - 28-Oct-25
Unknown* 0 €100.47 OTC Trade
13:37:35 - 25-Sep-25
Unknown* 0 €100.497 OTC Trade
13:33:10 - 18-Sep-25
Unknown* 400,000 €100.591 OTC Trade
12:32:26 - 26-Aug-25
Unknown* 0 €100.5007 SI Trade
Negotiated Trade
11:29:22 - 31-Jul-25
Unknown* 0 €100.636 OTC Trade
13:27:10 - 16-Jul-25
Unknown* 0 €100.617 OTC Trade
13:48:46 - 09-Jul-25
Unknown* 0 €100.3809 SI Trade
Negotiated Trade
13:23:45 - 30-Apr-25
See more Br.tel. 27 trades

Br.tel. 27 (RC41) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.5007 100.5007 100.5007 100.5007 0
11th Dec 2025 (Thu) 100.5007 100.5007 100.5007 100.5007 0
10th Dec 2025 (Wed) 100.5007 100.5007 100.5007 100.5007 0
9th Dec 2025 (Tue) 100.5007 100.5007 100.5007 100.5007 0
8th Dec 2025 (Mon) 100.5007 100.5007 100.5007 100.5007 0
5th Dec 2025 (Fri) 100.5007 100.5007 100.5007 100.5007 0
4th Dec 2025 (Thu) 100.5007 100.5007 100.5007 100.5007 0
3rd Dec 2025 (Wed) 100.5007 100.5007 100.5007 100.5007 0
2nd Dec 2025 (Tue) 100.5007 100.5007 100.5007 100.5007 0
1st Dec 2025 (Mon) 100.5007 100.5007 100.5007 100.5007 0
28th Nov 2025 (Fri) 100.5007 100.5007 100.5007 100.5007 0
27th Nov 2025 (Thu) 100.5007 100.5007 100.5007 100.5007 0
26th Nov 2025 (Wed) 100.5007 100.5007 100.5007 100.5007 0
25th Nov 2025 (Tue) 100.5007 100.5007 100.5007 100.5007 0
24th Nov 2025 (Mon) 100.5007 100.5007 100.5007 100.5007 0
21st Nov 2025 (Fri) 100.5007 100.5007 100.5007 100.5007 0
20th Nov 2025 (Thu) 100.5007 100.5007 100.5007 100.5007 0
19th Nov 2025 (Wed) 100.5007 100.5007 100.5007 100.5007 0
18th Nov 2025 (Tue) 100.5007 100.5007 100.5007 100.5007 0
17th Nov 2025 (Mon) 100.5007 100.5007 100.5007 100.5007 0
14th Nov 2025 (Fri) 100.5007 100.5007 100.5007 100.5007 0
13th Nov 2025 (Thu) 100.5007 100.5007 100.5007 100.5007 0
See more Br.tel. 27 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered