Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Br.tel. 27 (RC41) Share Price

There is currently no data for RC41.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Br.tel. 27 (RC41) Latest Trades
Unknown*	0	€100.71	OTC Trade	16:30:56 - 09-Mar-26
Unknown*	0	€100.71	SI Trade	16:30:56 - 09-Mar-26
Unknown*	0	€100.513	OTC Trade	13:37:56 - 03-Mar-26
Unknown*	0	€0.00	OTC Trade	13:37:56 - 03-Mar-26
Unknown*	0	€0.00	Correction OTC Trade	13:37:56 - 03-Mar-26
Unknown*	1,000,000	€100.48	OTC Trade	09:59:07 - 27-Feb-26
Unknown*	0	€100.48	OTC Trade	09:59:07 - 27-Feb-26
Unknown*	0	€100.46	OTC Trade	11:02:55 - 17-Feb-26
Unknown*	0	€100.40899	OTC Trade	13:54:40 - 04-Feb-26
Unknown*	0	€100.544	OTC Trade	08:12:05 - 06-Nov-25

See more Br.tel. 27 trades

Br.tel. 27 (RC41) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	100.71	100.71	100.71	100.71	0
10th Mar 2026 (Tue)	100.71	100.71	100.71	100.71	0
9th Mar 2026 (Mon)	100.71	100.71	100.71	100.71	0
6th Mar 2026 (Fri)	100.5007	100.5007	100.5007	100.5007	0
5th Mar 2026 (Thu)	100.5007	100.5007	100.5007	100.5007	0
4th Mar 2026 (Wed)	100.5007	100.5007	100.5007	100.5007	0
3rd Mar 2026 (Tue)	100.5007	100.5007	100.5007	100.5007	0
2nd Mar 2026 (Mon)	100.5007	100.5007	100.5007	100.5007	0
27th Feb 2026 (Fri)	100.5007	100.5007	100.5007	100.5007	1,000,000
26th Feb 2026 (Thu)	100.5007	100.5007	100.5007	100.5007	0
25th Feb 2026 (Wed)	100.5007	100.5007	100.5007	100.5007	0
24th Feb 2026 (Tue)	100.5007	100.5007	100.5007	100.5007	0
23rd Feb 2026 (Mon)	100.5007	100.5007	100.5007	100.5007	0
20th Feb 2026 (Fri)	100.5007	100.5007	100.5007	100.5007	0
19th Feb 2026 (Thu)	100.5007	100.5007	100.5007	100.5007	0
18th Feb 2026 (Wed)	100.5007	100.5007	100.5007	100.5007	0

See more Br.tel. 27 price history

Date	Source	Headline
Br.tel. 27 (RC41) Regulatory News

See more Br.tel. 27 regulatory news

FTSE 100 Latest

Value10,325.79

Change-77.81