Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pd Suk 25 (RC33) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2025 (Wed) 102.65 102.65 102.65 102.65 0
23rd Sep 2025 (Tue) 102.65 102.65 102.65 102.65 0
22nd Sep 2025 (Mon) 102.65 102.65 102.65 102.65 0
19th Sep 2025 (Fri) 102.65 102.65 102.65 102.65 0
18th Sep 2025 (Thu) 102.65 102.65 102.65 102.65 0
17th Sep 2025 (Wed) 102.65 102.65 102.65 102.65 0
16th Sep 2025 (Tue) 102.65 102.65 102.65 102.65 0
15th Sep 2025 (Mon) 102.65 102.65 102.65 102.65 0
12th Sep 2025 (Fri) 102.65 102.65 102.65 102.65 0
11th Sep 2025 (Thu) 102.65 102.65 102.65 102.65 0
10th Sep 2025 (Wed) 102.65 102.65 102.65 102.65 0
9th Sep 2025 (Tue) 102.65 102.65 102.65 102.65 0
8th Sep 2025 (Mon) 102.65 102.65 102.65 102.65 0
5th Sep 2025 (Fri) 102.65 102.65 102.65 102.65 0
4th Sep 2025 (Thu) 102.65 102.65 102.65 102.65 0
FTSE 100 Latest
Value9,714.96
Change13.59