Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pd Suk 25 (RC33) Share Price

Price $102.65 on 03-07-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell RC33 Shares
Last Trade: Unknown 822,000.00 at $96.55
Day's Volume: 0
Last Close: $102.65
Open: $0.00
ISIN: XS2501962539
Day's Range $0.00 - $0.00
52wk Range: $102.65 - $102.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pd Suk 25 (RC33) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 822,000 $96.55 OTC Trade
06:00:00 - 24-Jun-25
Unknown* 2,000,000 $97.05 OTC Trade
06:00:01 - 20-May-25
Unknown* 1,000,000 $97.00 OTC Trade
13:50:22 - 15-May-25
Unknown* 1,000,000 $97.10 OTC Trade
13:48:28 - 15-May-25
Unknown* 200,000 $99.65 OTC Trade
13:42:37 - 01-Apr-25
Unknown* 200,000 $98.25 OTC Trade
15:43:15 - 25-Mar-25
See more Pd Suk 25 trades

Pd Suk 25 (RC33) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 102.65 102.65 102.65 102.65 0
1st Jul 2025 (Tue) 102.65 102.65 102.65 102.65 0
30th Jun 2025 (Mon) 102.65 102.65 102.65 102.65 0
27th Jun 2025 (Fri) 102.65 102.65 102.65 102.65 0
26th Jun 2025 (Thu) 102.65 102.65 102.65 102.65 0
25th Jun 2025 (Wed) 102.65 102.65 102.65 102.65 0
24th Jun 2025 (Tue) 102.65 102.65 102.65 102.65 822,000
23rd Jun 2025 (Mon) 102.65 102.65 102.65 102.65 0
20th Jun 2025 (Fri) 102.65 102.65 102.65 102.65 0
19th Jun 2025 (Thu) 102.65 102.65 102.65 102.65 0
18th Jun 2025 (Wed) 102.65 102.65 102.65 102.65 0
17th Jun 2025 (Tue) 102.65 102.65 102.65 102.65 0
16th Jun 2025 (Mon) 102.65 102.65 102.65 102.65 0
13th Jun 2025 (Fri) 102.65 102.65 102.65 102.65 0
12th Jun 2025 (Thu) 102.65 102.65 102.65 102.65 0
11th Jun 2025 (Wed) 102.65 102.65 102.65 102.65 0
10th Jun 2025 (Tue) 102.65 102.65 102.65 102.65 0
9th Jun 2025 (Mon) 102.65 102.65 102.65 102.65 0
6th Jun 2025 (Fri) 102.65 102.65 102.65 102.65 0
5th Jun 2025 (Thu) 102.65 102.65 102.65 102.65 0
4th Jun 2025 (Wed) 102.65 102.65 102.65 102.65 0
3rd Jun 2025 (Tue) 102.65 102.65 102.65 102.65 0
See more Pd Suk 25 price history
FTSE 100 Latest
Value8,774.69
Change0.00

Login to your account

Forgot Password?

Not Registered