Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Bv 29 (RC27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €95.74665 OTC Trade
22:26:58 - 28-May-25
Unknown* 3,000,000 €95.448 OTC Trade
11:42:20 - 21-May-25
Unknown* 180,000 €95.198 OTC Trade
02:20:59 - 13-May-25
Unknown* 100,000 €95.427 OTC Trade
09:22:18 - 05-May-25
Unknown* 200,000 €93.979 OTC Trade
12:00:22 - 12-Mar-25
Unknown* 0 €94.108 OTC Trade
13:50:26 - 10-Mar-25
Unknown* 100,000 €94.744 SI Trade
10:19:45 - 12-Feb-25
FTSE 100 Latest
Value8,826.23
Change51.54