Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 33 (RC10) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €97.16879 OTC Trade
06:16:03 - 07-Oct-25
Unknown* 800,000 €97.38417 OTC Trade
06:00:00 - 19-Aug-25
Unknown* 800,000 €97.372 OTC Trade
15:00:15 - 14-Aug-25
Unknown* 0 €97.479 OTC Trade
10:03:54 - 14-Aug-25
Unknown* 100,000 €96.55847 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 104,000 €96.75 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 100,000 €96.11347 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 0 €96.577 OTC Trade
17:05:55 - 02-Jun-25
Unknown* 500,000 €95.398 OTC Trade
10:32:52 - 15-Apr-25
Unknown* 0 €94.361 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 100,000 €94.76575 OTC Trade
21:29:00 - 25-Mar-25
Unknown* 0 €94.84 OTC Trade
13:32:04 - 21-Mar-25
Unknown* 1,197,000 €97.1467 SI Trade
13:42:46 - 28-Feb-25
FTSE 100 Latest
Value9,354.57
Change-81.52