Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 33 (RC10) Share Price

Price €97.52 on 14-04-2026 at 18:15:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €95.711
Day's Volume: 0
Last Close: €97.52
Open: €0.00
ISIN: XS2462323853
Day's Range €0.00 - €0.00
52wk Range: €97.1467 - €97.52
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bk. America 33 (RC10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.711 OTC Trade
11:32:12 - 10-Apr-26
Unknown* 0 €0.00 OTC Trade
14:29:35 - 08-Apr-26
Unknown* 0 €95.97791 OTC Trade
14:29:35 - 08-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
14:29:35 - 08-Apr-26
Unknown* 0 €94.75634 OTC Trade
14:22:30 - 07-Apr-26
Unknown* 0 €0.00 OTC Trade
14:22:30 - 07-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
14:22:30 - 07-Apr-26
Unknown* 0 €94.919 OTC Trade
13:52:32 - 02-Apr-26
Unknown* 0 €94.309 OTC Trade
15:08:01 - 27-Mar-26
Unknown* 0 €96.399 OTC Trade
13:37:56 - 03-Mar-26
See more Bk. America 33 trades

Bk. America 33 (RC10) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 97.52 97.52 97.52 97.52 0
10th Apr 2026 (Fri) 97.52 97.52 97.52 97.52 0
9th Apr 2026 (Thu) 97.52 97.52 97.52 97.52 0
8th Apr 2026 (Wed) 97.52 97.52 97.52 97.52 0
7th Apr 2026 (Tue) 97.52 97.52 97.52 97.52 0
6th Apr 2026 (Mon) 97.52 97.52 97.52 97.52 0
3rd Apr 2026 (Fri) 97.52 97.52 97.52 97.52 0
2nd Apr 2026 (Thu) 97.52 97.52 97.52 97.52 0
1st Apr 2026 (Wed) 97.52 97.52 97.52 97.52 0
31st Mar 2026 (Tue) 97.52 97.52 97.52 97.52 0
30th Mar 2026 (Mon) 97.52 97.52 97.52 97.52 0
27th Mar 2026 (Fri) 97.52 97.52 97.52 97.52 0
26th Mar 2026 (Thu) 97.52 97.52 97.52 97.52 0
25th Mar 2026 (Wed) 97.52 97.52 97.52 97.52 0
24th Mar 2026 (Tue) 97.52 97.52 97.52 97.52 0
23rd Mar 2026 (Mon) 97.52 97.52 97.52 97.52 0
20th Mar 2026 (Fri) 97.52 97.52 97.52 97.52 0
19th Mar 2026 (Thu) 97.52 97.52 97.52 97.52 0
18th Mar 2026 (Wed) 97.52 97.52 97.52 97.52 0
17th Mar 2026 (Tue) 97.52 97.52 97.52 97.52 0
16th Mar 2026 (Mon) 97.52 97.52 97.52 97.52 0
See more Bk. America 33 price history
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered