Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 33 (RC10) Share Price

Price €97.1467 on 30-05-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell RC10 Shares
Last Trade: Unknown 500,000.00 at €95.398
Day's Volume: 0
Last Close: €97.1467
Open: €0.00
ISIN: XS2462323853
Day's Range €0.00 - €0.00
52wk Range: €92.7324 - €97.1467
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bk. America 33 (RC10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €95.398 OTC Trade
10:32:52 - 15-Apr-25
Unknown* 0 €94.361 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 100,000 €94.76575 OTC Trade
21:29:00 - 25-Mar-25
Unknown* 0 €94.84 OTC Trade
13:32:04 - 21-Mar-25
Unknown* 1,197,000 €97.1467 SI Trade
13:42:46 - 28-Feb-25
See more Bk. America 33 trades

Bk. America 33 (RC10) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 97.1467 97.1467 97.1467 97.1467 0
29th May 2025 (Thu) 97.1467 97.1467 97.1467 97.1467 0
28th May 2025 (Wed) 97.1467 97.1467 97.1467 97.1467 0
27th May 2025 (Tue) 97.1467 97.1467 97.1467 97.1467 0
26th May 2025 (Mon) 97.1467 97.1467 97.1467 97.1467 0
23rd May 2025 (Fri) 97.1467 97.1467 97.1467 97.1467 0
22nd May 2025 (Thu) 97.1467 97.1467 97.1467 97.1467 0
21st May 2025 (Wed) 97.1467 97.1467 97.1467 97.1467 0
20th May 2025 (Tue) 97.1467 97.1467 97.1467 97.1467 0
19th May 2025 (Mon) 97.1467 97.1467 97.1467 97.1467 0
16th May 2025 (Fri) 97.1467 97.1467 97.1467 97.1467 0
15th May 2025 (Thu) 97.1467 97.1467 97.1467 97.1467 0
14th May 2025 (Wed) 97.1467 97.1467 97.1467 97.1467 0
13th May 2025 (Tue) 97.1467 97.1467 97.1467 97.1467 0
12th May 2025 (Mon) 97.1467 97.1467 97.1467 97.1467 0
9th May 2025 (Fri) 97.1467 97.1467 97.1467 97.1467 0
8th May 2025 (Thu) 97.1467 97.1467 97.1467 97.1467 0
7th May 2025 (Wed) 97.1467 97.1467 97.1467 97.1467 0
6th May 2025 (Tue) 97.1467 97.1467 97.1467 97.1467 0
5th May 2025 (Mon) 97.1467 97.1467 97.1467 97.1467 0
2nd May 2025 (Fri) 97.1467 97.1467 97.1467 97.1467 0
1st May 2025 (Thu) 97.1467 97.1467 97.1467 97.1467 0
See more Bk. America 33 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered