Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 33 (RC10) Share Price

Price €97.1467 on 30-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 200,000.00 at €97.748
Day's Volume: 0
Last Close: €97.1467
Open: €0.00
ISIN: XS2462323853
Day's Range €0.00 - €0.00
52wk Range: €94.955 - €97.1467
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bk. America 33 (RC10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €97.748 OTC Trade
09:26:03 - 24-Oct-25
Unknown* 500,000 €97.16879 OTC Trade
06:16:03 - 07-Oct-25
Unknown* 200,000 €97.16879 OTC Trade
16:30:00 - 02-Oct-25
Unknown* 300,000 €97.16879 OTC Trade
16:30:00 - 02-Oct-25
Unknown* 800,000 €97.38417 OTC Trade
06:00:00 - 19-Aug-25
Unknown* 800,000 €97.372 OTC Trade
15:00:15 - 14-Aug-25
Unknown* 0 €97.479 OTC Trade
10:03:54 - 14-Aug-25
Unknown* 100,000 €96.55847 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 104,000 €96.75 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 100,000 €96.11347 OTC Trade
16:48:34 - 05-Jun-25
See more Bk. America 33 trades

Bk. America 33 (RC10) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 97.1467 97.1467 97.1467 97.1467 0
29th Dec 2025 (Mon) 97.1467 97.1467 97.1467 97.1467 0
26th Dec 2025 (Fri) 97.1467 97.1467 97.1467 97.1467 0
25th Dec 2025 (Thu) 97.1467 97.1467 97.1467 97.1467 0
24th Dec 2025 (Wed) 97.1467 97.1467 97.1467 97.1467 0
23rd Dec 2025 (Tue) 97.1467 97.1467 97.1467 97.1467 0
22nd Dec 2025 (Mon) 97.1467 97.1467 97.1467 97.1467 0
19th Dec 2025 (Fri) 97.1467 97.1467 97.1467 97.1467 0
18th Dec 2025 (Thu) 97.1467 97.1467 97.1467 97.1467 0
17th Dec 2025 (Wed) 97.1467 97.1467 97.1467 97.1467 0
16th Dec 2025 (Tue) 97.1467 97.1467 97.1467 97.1467 0
15th Dec 2025 (Mon) 97.1467 97.1467 97.1467 97.1467 0
12th Dec 2025 (Fri) 97.1467 97.1467 97.1467 97.1467 0
11th Dec 2025 (Thu) 97.1467 97.1467 97.1467 97.1467 0
10th Dec 2025 (Wed) 97.1467 97.1467 97.1467 97.1467 0
9th Dec 2025 (Tue) 97.1467 97.1467 97.1467 97.1467 0
8th Dec 2025 (Mon) 97.1467 97.1467 97.1467 97.1467 0
5th Dec 2025 (Fri) 97.1467 97.1467 97.1467 97.1467 0
4th Dec 2025 (Thu) 97.1467 97.1467 97.1467 97.1467 0
3rd Dec 2025 (Wed) 97.1467 97.1467 97.1467 97.1467 0
2nd Dec 2025 (Tue) 97.1467 97.1467 97.1467 97.1467 0
1st Dec 2025 (Mon) 97.1467 97.1467 97.1467 97.1467 0
See more Bk. America 33 price history
FTSE 100 Latest
Value9,940.71
Change74.18

Login to your account

Forgot Password?

Not Registered