Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro Cap 26 (RC09) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,010,000 €98.85 OTC Trade
06:16:05 - 27-May-25
Unknown* 4,010,000 €98.85 OTC Trade
06:00:00 - 27-May-25
Unknown* 5,200,000 €98.82558 OTC Trade
06:16:02 - 06-May-25
Unknown* 8,300,000 €98.86048 OTC Trade
06:00:00 - 06-May-25
Unknown* 4,412,000 €98.56956 OTC Trade
06:16:02 - 08-Apr-25
Unknown* 4,412,000 €98.56956 OTC Trade
06:00:01 - 08-Apr-25
Unknown* 1,820,000 €98.569 SI Trade
14:29:37 - 02-Apr-25
Unknown* 1,820,000 €98.569 SI Trade
14:29:37 - 02-Apr-25
Unknown* 700,000 €98.626 SI Trade
11:20:24 - 02-Apr-25
Unknown* 700,000 €98.626 SI Trade
11:20:24 - 02-Apr-25
Unknown* 200,000 €98.529 SI Trade
16:30:15 - 31-Mar-25
Unknown* 200,000 €98.529 SI Trade
16:30:15 - 31-Mar-25
Unknown* 300,000 €98.549 SI Trade
15:02:34 - 31-Mar-25
Unknown* 300,000 €98.549 SI Trade
15:02:34 - 31-Mar-25
Unknown* 1,292,000 €98.55 SI Trade
15:01:52 - 31-Mar-25
Unknown* 1,292,000 €98.55 SI Trade
15:01:52 - 31-Mar-25
Unknown* 100,000 €98.58 SI Trade
14:52:45 - 31-Mar-25
Unknown* 100,000 €98.58 SI Trade
14:52:45 - 31-Mar-25
Unknown* 640,000 €98.55 SI Trade
07:50:27 - 26-Mar-25
Unknown* 640,000 €98.55 SI Trade
07:50:27 - 26-Mar-25
Unknown* 1,000,000 €98.539 SI Trade
14:19:27 - 05-Mar-25
Unknown* 1,000,000 €98.539 SI Trade
14:19:27 - 05-Mar-25
Unknown* 0 €98.381 OTC Trade
15:15:17 - 12-Feb-25
FTSE 100 Latest
Value8,773.04
Change0.66