Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro Cap 26 (RC09) Share Price

Price €99.30 on 19-09-2025 at 18:15:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 11,344,000.00 at €99.44875
Day's Volume: 0
Last Close: €99.30
Open: €0.00
ISIN: XS2455401328
Day's Range €0.00 - €0.00
52wk Range: €96.46751 - €99.30
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Segro Cap 26 (RC09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,344,000 €99.44875 OTC Trade
 06:16:03 - 09-Sep-25
Unknown* 21,921,000 €99.4487 OTC Trade
 06:00:00 - 09-Sep-25
Unknown* 2,980,000 €99.30 SI Trade
 14:48:08 - 22-Jul-25
Unknown* 2,980,000 €99.30 SI Trade
 14:48:08 - 22-Jul-25
Unknown* 6,425,000 €99.17693 OTC Trade
 06:16:01 - 01-Jul-25
Unknown* 6,325,000 €99.17823 OTC Trade
 06:00:01 - 01-Jul-25
Unknown* 700,000 €99.164 SI Trade
 11:13:25 - 27-Jun-25
Unknown* 700,000 €99.164 SI Trade
 11:13:25 - 27-Jun-25
Unknown* 5,625,000 €99.18 SI Trade
 08:55:43 - 27-Jun-25
Unknown* 5,625,000 €99.18 SI Trade
 08:55:43 - 27-Jun-25
See more Segro Cap 26 trades

Segro Cap 26 (RC09) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 99.30 99.30 99.30 99.30 0
18th Sep 2025 (Thu) 99.30 99.30 99.30 99.30 0
17th Sep 2025 (Wed) 99.30 99.30 99.30 99.30 0
16th Sep 2025 (Tue) 99.30 99.30 99.30 99.30 0
15th Sep 2025 (Mon) 99.30 99.30 99.30 99.30 0
12th Sep 2025 (Fri) 99.30 99.30 99.30 99.30 0
11th Sep 2025 (Thu) 99.30 99.30 99.30 99.30 0
10th Sep 2025 (Wed) 99.30 99.30 99.30 99.30 0
9th Sep 2025 (Tue) 99.30 99.30 99.30 99.30 33,265,000
8th Sep 2025 (Mon) 99.30 99.30 99.30 99.30 0
5th Sep 2025 (Fri) 99.30 99.30 99.30 99.30 0
4th Sep 2025 (Thu) 99.30 99.30 99.30 99.30 0
3rd Sep 2025 (Wed) 99.30 99.30 99.30 99.30 0
2nd Sep 2025 (Tue) 99.30 99.30 99.30 99.30 0
1st Sep 2025 (Mon) 99.30 99.30 99.30 99.30 0
29th Aug 2025 (Fri) 99.30 99.30 99.30 99.30 0
28th Aug 2025 (Thu) 99.30 99.30 99.30 99.30 0
27th Aug 2025 (Wed) 99.30 99.30 99.30 99.30 0
26th Aug 2025 (Tue) 99.30 99.30 99.30 99.30 0
25th Aug 2025 (Mon) 99.164 99.164 99.164 99.164 0
22nd Aug 2025 (Fri) 99.164 99.164 99.164 99.164 0
21st Aug 2025 (Thu) 99.164 99.164 99.164 99.164 0
See more Segro Cap 26 price history

Segro Cap 26 (RC09) Regulatory News

Date Source Headline
See more Segro Cap 26 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered