| Price | €98.85 on 01-07-2025 at 07:45:20 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell RC09 Shares | |
| Last Trade: | Unknown 6,425,000.00 at €99.17693 |
| Day's Volume: | 12,750,000 |
| Last Close: | €98.85 |
| Open: | €0.00 |
| ISIN: | XS2455401328 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €95.87999 - €98.975 |
| Market Capitalisation: | €N/A |
| VWAP: | €99.17758 |
| Shares in Issue: | N/A |
Segro Cap 26 (RC09) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,425,000 | €99.17693 | OTC Trade |
06:16:01 - 01-Jul-25 |
| Unknown* | 6,325,000 | €99.17823 | OTC Trade |
06:00:01 - 01-Jul-25 |
| Unknown* | 5,500,000 | €99.0198 | OTC Trade |
06:16:03 - 10-Jun-25 |
| Unknown* | 5,500,000 | €99.0198 | OTC Trade |
06:00:00 - 10-Jun-25 |
| Unknown* | 777,000 | €99.02 | SI Trade |
09:27:16 - 30-May-25 |
| Unknown* | 777,000 | €99.02 | SI Trade |
09:27:16 - 30-May-25 |
| Unknown* | 4,010,000 | €98.85 | OTC Trade |
06:16:05 - 27-May-25 |
| Unknown* | 4,010,000 | €98.85 | OTC Trade |
06:00:00 - 27-May-25 |
| Unknown* | 3,910,000 | €98.85 | SI Trade |
13:20:50 - 23-May-25 |
| Unknown* | 3,910,000 | €98.85 | SI Trade |
13:20:50 - 23-May-25 |
Segro Cap 26 (RC09) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
