Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro Cap 26 (RC09) Share Price

Price €99.609 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,530,000.00 at €99.60827
Day's Volume: 0
Last Close: €99.609
Open: €0.00
ISIN: XS2455401328
Day's Range €0.00 - €0.00
52wk Range: €97.4682 - €99.609
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Segro Cap 26 (RC09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,530,000 €99.60827 OTC Trade
 06:16:03 - 11-Nov-25
Unknown* 6,530,000 €99.60827 OTC Trade
 06:00:00 - 11-Nov-25
Unknown* 0 €99.609 SI Trade
 11:04:28 - 07-Nov-25
Unknown* 6,000,000 €99.609 OTC Trade
 11:04:28 - 07-Nov-25
Unknown* 0 €99.60 SI Trade
 08:28:08 - 06-Nov-25
Unknown* 530,000 €99.60 OTC Trade
 08:28:08 - 06-Nov-25
Unknown* 1,000,000 €99.59 SI Trade
 07:55:52 - 24-Oct-25
Unknown* 1,000,000 €99.59 OTC Trade
 07:55:52 - 24-Oct-25
Unknown* 2,000,000 €99.54955 OTC Trade
 06:16:02 - 21-Oct-25
Unknown* 100,000 €99.541 SI Trade
 16:11:54 - 14-Oct-25
See more Segro Cap 26 trades

Segro Cap 26 (RC09) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.609 99.609 99.609 99.609 0
11th Dec 2025 (Thu) 99.609 99.609 99.609 99.609 0
10th Dec 2025 (Wed) 99.609 99.609 99.609 99.609 0
9th Dec 2025 (Tue) 99.609 99.609 99.609 99.609 0
8th Dec 2025 (Mon) 99.59 99.59 99.59 99.59 0
5th Dec 2025 (Fri) 99.59 99.59 99.59 99.59 0
4th Dec 2025 (Thu) 99.59 99.59 99.59 99.59 0
3rd Dec 2025 (Wed) 99.59 99.59 99.59 99.59 0
2nd Dec 2025 (Tue) 99.59 99.59 99.59 99.59 0
1st Dec 2025 (Mon) 99.59 99.59 99.59 99.59 0
28th Nov 2025 (Fri) 99.59 99.59 99.59 99.59 0
27th Nov 2025 (Thu) 99.59 99.59 99.59 99.59 0
26th Nov 2025 (Wed) 99.59 99.59 99.59 99.59 0
25th Nov 2025 (Tue) 99.59 99.59 99.59 99.59 0
24th Nov 2025 (Mon) 99.541 99.541 99.541 99.541 0
21st Nov 2025 (Fri) 99.541 99.541 99.541 99.541 0
20th Nov 2025 (Thu) 99.541 99.541 99.541 99.541 0
19th Nov 2025 (Wed) 99.541 99.541 99.541 99.541 0
18th Nov 2025 (Tue) 99.541 99.541 99.541 99.541 0
17th Nov 2025 (Mon) 99.522 99.522 99.522 99.522 0
14th Nov 2025 (Fri) 99.522 99.522 99.522 99.522 0
13th Nov 2025 (Thu) 99.522 99.522 99.522 99.522 0
See more Segro Cap 26 price history

Segro Cap 26 (RC09) Regulatory News

Date Source Headline
See more Segro Cap 26 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered