Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 25 (RC00) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 98.8141 98.8141 98.8141 98.8141 0
12th Nov 2025 (Wed) 98.8141 98.8141 98.8141 98.8141 0
11th Nov 2025 (Tue) 98.8141 98.8141 98.8141 98.8141 0
10th Nov 2025 (Mon) 98.8141 98.8141 98.8141 98.8141 0
7th Nov 2025 (Fri) 98.8141 98.8141 98.8141 98.8141 0
6th Nov 2025 (Thu) 98.8141 98.8141 98.8141 98.8141 0
5th Nov 2025 (Wed) 98.8141 98.8141 98.8141 98.8141 0
4th Nov 2025 (Tue) 98.8141 98.8141 98.8141 98.8141 0
3rd Nov 2025 (Mon) 98.8141 98.8141 98.8141 98.8141 0
31st Oct 2025 (Fri) 98.8141 98.8141 98.8141 98.8141 0
FTSE 100 Latest
Value9,940.71
Change74.18