Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 25 (RC00) Share Price

Price €98.521 on 31-03-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell RC00 Shares
Last Trade: Unknown 967,000.00 at €98.521
Day's Volume: 0
Last Close: €98.521
Open: €0.00
ISIN: XS2407357768
Day's Range €0.00 - €0.00
52wk Range: €92.675 - €98.521
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 25 (RC00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 967,000 €98.521 Ordinary
14:38:52 - 25-Mar-25
See more Natwest.m 25 trades

Natwest.m 25 (RC00) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 98.521 98.521 98.521 98.521 0
27th Mar 2025 (Thu) 98.521 98.521 98.521 98.521 0
26th Mar 2025 (Wed) 97.34 97.34 97.34 97.34 0
25th Mar 2025 (Tue) 97.34 97.34 97.34 97.34 0
24th Mar 2025 (Mon) 97.34 97.34 97.34 97.34 0
21st Mar 2025 (Fri) 97.34 97.34 97.34 97.34 0
20th Mar 2025 (Thu) 97.34 97.34 97.34 97.34 0
19th Mar 2025 (Wed) 97.34 97.34 97.34 97.34 0
18th Mar 2025 (Tue) 97.34 97.34 97.34 97.34 0
17th Mar 2025 (Mon) 97.34 97.34 97.34 97.34 0
14th Mar 2025 (Fri) 97.34 97.34 97.34 97.34 0
13th Mar 2025 (Thu) 97.34 97.34 97.34 97.34 0
12th Mar 2025 (Wed) 97.34 97.34 97.34 97.34 0
11th Mar 2025 (Tue) 97.34 97.34 97.34 97.34 0
10th Mar 2025 (Mon) 97.34 97.34 97.34 97.34 0
7th Mar 2025 (Fri) 97.34 97.34 97.34 97.34 0
6th Mar 2025 (Thu) 97.34 97.34 97.34 97.34 0
5th Mar 2025 (Wed) 97.34 97.34 97.34 97.34 0
4th Mar 2025 (Tue) 97.34 97.34 97.34 97.34 0
3rd Mar 2025 (Mon) 97.34 97.34 97.34 97.34 0
See more Natwest.m 25 price history
FTSE 100 Latest
Value8,570.45
Change-88.40

Login to your account

Forgot Password?

Not Registered