Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 25 (RC00) Share Price

There is currently no data for RC00.L

Natwest.m 25 (RC00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.534 OTC Trade
13:34:48 - 20-Aug-25
Unknown* 200,000 €99.498 OTC Trade
14:48:13 - 12-Aug-25
Unknown* 503,000 €98.8141 Ordinary
14:03:17 - 22-Apr-25
Unknown* 0 €98.612 OTC Trade
13:58:34 - 03-Apr-25
Unknown* 967,000 €98.521 Ordinary
14:38:52 - 25-Mar-25
See more Natwest.m 25 trades

Natwest.m 25 (RC00) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 98.8141 98.8141 98.8141 98.8141 0
12th Nov 2025 (Wed) 98.8141 98.8141 98.8141 98.8141 0
11th Nov 2025 (Tue) 98.8141 98.8141 98.8141 98.8141 0
10th Nov 2025 (Mon) 98.8141 98.8141 98.8141 98.8141 0
7th Nov 2025 (Fri) 98.8141 98.8141 98.8141 98.8141 0
6th Nov 2025 (Thu) 98.8141 98.8141 98.8141 98.8141 0
5th Nov 2025 (Wed) 98.8141 98.8141 98.8141 98.8141 0
4th Nov 2025 (Tue) 98.8141 98.8141 98.8141 98.8141 0
3rd Nov 2025 (Mon) 98.8141 98.8141 98.8141 98.8141 0
31st Oct 2025 (Fri) 98.8141 98.8141 98.8141 98.8141 0
30th Oct 2025 (Thu) 98.8141 98.8141 98.8141 98.8141 0
29th Oct 2025 (Wed) 98.8141 98.8141 98.8141 98.8141 0
28th Oct 2025 (Tue) 98.8141 98.8141 98.8141 98.8141 0
27th Oct 2025 (Mon) 98.8141 98.8141 98.8141 98.8141 0
24th Oct 2025 (Fri) 98.8141 98.8141 98.8141 98.8141 0
23rd Oct 2025 (Thu) 98.8141 98.8141 98.8141 98.8141 0
22nd Oct 2025 (Wed) 98.8141 98.8141 98.8141 98.8141 0
21st Oct 2025 (Tue) 98.8141 98.8141 98.8141 98.8141 0
20th Oct 2025 (Mon) 98.8141 98.8141 98.8141 98.8141 0
17th Oct 2025 (Fri) 98.8141 98.8141 98.8141 98.8141 0
16th Oct 2025 (Thu) 98.8141 98.8141 98.8141 98.8141 0
See more Natwest.m 25 price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered