Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 25 (RC00) Share Price

Price €98.8141 on 17-09-2025 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 200,000.00 at €99.498
Day's Volume: 0
Last Close: €98.8141
Open: €0.00
ISIN: XS2407357768
Day's Range €0.00 - €0.00
52wk Range: €96.2336 - €98.8141
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 25 (RC00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €99.498 OTC Trade
14:48:13 - 12-Aug-25
Unknown* 503,000 €98.8141 Ordinary
14:03:17 - 22-Apr-25
Unknown* 0 €98.612 OTC Trade
13:58:34 - 03-Apr-25
Unknown* 967,000 €98.521 Ordinary
14:38:52 - 25-Mar-25
See more Natwest.m 25 trades

Natwest.m 25 (RC00) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 98.8141 98.8141 98.8141 98.8141 0
16th Sep 2025 (Tue) 98.8141 98.8141 98.8141 98.8141 0
15th Sep 2025 (Mon) 98.8141 98.8141 98.8141 98.8141 0
12th Sep 2025 (Fri) 98.8141 98.8141 98.8141 98.8141 0
11th Sep 2025 (Thu) 98.8141 98.8141 98.8141 98.8141 0
10th Sep 2025 (Wed) 98.8141 98.8141 98.8141 98.8141 0
9th Sep 2025 (Tue) 98.8141 98.8141 98.8141 98.8141 0
8th Sep 2025 (Mon) 98.8141 98.8141 98.8141 98.8141 0
5th Sep 2025 (Fri) 98.8141 98.8141 98.8141 98.8141 0
4th Sep 2025 (Thu) 98.8141 98.8141 98.8141 98.8141 0
3rd Sep 2025 (Wed) 98.8141 98.8141 98.8141 98.8141 0
2nd Sep 2025 (Tue) 98.8141 98.8141 98.8141 98.8141 0
1st Sep 2025 (Mon) 98.8141 98.8141 98.8141 98.8141 0
29th Aug 2025 (Fri) 98.8141 98.8141 98.8141 98.8141 0
28th Aug 2025 (Thu) 98.8141 98.8141 98.8141 98.8141 0
27th Aug 2025 (Wed) 98.8141 98.8141 98.8141 98.8141 0
26th Aug 2025 (Tue) 98.8141 98.8141 98.8141 98.8141 0
25th Aug 2025 (Mon) 98.8141 98.8141 98.8141 98.8141 0
22nd Aug 2025 (Fri) 98.8141 98.8141 98.8141 98.8141 0
21st Aug 2025 (Thu) 98.8141 98.8141 98.8141 98.8141 0
20th Aug 2025 (Wed) 98.8141 98.8141 98.8141 98.8141 0
19th Aug 2025 (Tue) 98.8141 98.8141 98.8141 98.8141 0
18th Aug 2025 (Mon) 98.8141 98.8141 98.8141 98.8141 0
See more Natwest.m 25 price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered