Royal Bank of Scotland Share Price (RBS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 224.70on 15-11-2019 at 16:30:00
Change 3.40 1.54%
Buy 224.80
Sell 224.60
Buy / Sell RBS Shares
Sponsored Financial Content
Last Trade: Sell 286,698 at 224.70p
Day's Volume: 13,857,950
Last Close: 221.30p
Open: 223.90p
ISIN: GB00B7T77214
Day's Range 219.60p - 227.30p
52wk Range: 176.55p - 274.20p
Market Capitalisation: £27,175m
VWAP: 0.00p
Shares in Issue: 12,094m

Recent Trades History Royal Bank of Scotland (RBS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*286,698224.70Ordinary
Delayed publication
17:36:06 - 15-Nov-19
Sell*281,551224.70Ordinary
Delayed publication
17:18:06 - 15-Nov-19
Sell*74,053223.508Ordinary
17:50:58 - 15-Nov-19
Sell*49,019222.219Ordinary
17:45:42 - 15-Nov-19
Sell*74,088223.996Ordinary
17:43:09 - 15-Nov-19
Sell*66,878223.996Ordinary
17:43:09 - 15-Nov-19
Sell*115,751223.547Ordinary
17:43:05 - 15-Nov-19
Sell*2,537223.537Ordinary
17:37:53 - 15-Nov-19
Sell*22,008223.996Ordinary
17:36:31 - 15-Nov-19
Sell*86,942223.547Ordinary
17:36:12 - 15-Nov-19

Share Price History for Royal Bank of Scotland

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)221.20225.00219.30221.80
13th Nov 2019 (Wed)220.00222.40217.80222.30
12th Nov 2019 (Tue)221.60223.30217.80223.00
11th Nov 2019 (Mon)212.00223.40210.10222.00
8th Nov 2019 (Fri)215.40215.90211.70212.40
7th Nov 2019 (Thu)216.40218.10215.10215.60
6th Nov 2019 (Wed)218.40218.90212.20214.95
5th Nov 2019 (Tue)218.50218.80214.90217.55
4th Nov 2019 (Mon)216.90218.40215.60216.55
1st Nov 2019 (Fri)213.00215.60211.80215.20
31st Oct 2019 (Thu)213.60215.70210.30213.75
30th Oct 2019 (Wed)219.40220.70211.70213.10
29th Oct 2019 (Tue)223.00223.30218.10223.50
28th Oct 2019 (Mon)227.00228.40221.70223.50
25th Oct 2019 (Fri)224.10229.10222.50225.45
24th Oct 2019 (Thu)226.00230.70225.00226.15
23rd Oct 2019 (Wed)234.60241.10233.10233.70
22nd Oct 2019 (Tue)242.00244.20236.60241.05
21st Oct 2019 (Mon)240.00247.70239.60243.25
18th Oct 2019 (Fri)233.40239.60231.50237.60
17th Oct 2019 (Thu)226.90238.00225.10232.35
16th Oct 2019 (Wed)227.00232.60220.30229.80

RBS - Royal Bank of Scotland Investor Summary

Royal Bank of Scotland provide bank branching facilities with Natwest and the Ulster bank. There are around 700 branches in the UK. The parent company is the Royal Bank of Scotland group which is separate from the Edinburgh Bank of Scotland.

The company began as early as 1707 when investors in a failed Scottish company set up the Equivalent Society to protect the compensation that they claimed and received. By 1724 they had become the Equivalent Company, investing their money wisely in banking. They were soon competing with the Bank of Scotland (now part of Lloyds Banking Group) and were actually the first bank to offer an overdraft facility. In 1783 they opened the first two branch offices outside Edinburgh and Glasgow, which were quickly followed by other branches across Scotland.

By the nineteenth century the company was already pursuing mergers with other banks and acquired assets and liabilities of the Western bank in 1857 after its collapse. In 1864 they acquired the Dundee Banking Company and by 1910 they had 158 branches. In 1968 they merged with the National Commercial Bank of Scotland to become the largest clearing bank in Scotland.

The financial crisis of 2008 caused devastation to many banks and related businesses. However HM Treasury bought 5 Billion in RBS preferred shares levering its value. RBS will pay back 600 million per annum. HM Treasury also underwrote a 15 Billion share issue for the bank so the British Public gained a 58% stake in the company. While shares are currently low due to the crisis with the assistance they have received, RBS look set to recover and quickly increase share value. RBS- a shrewd investor bank.

News about Royal Bank of Scotland (RBS)

Broker Forecast - Goldman Sachs issues a broker note on Royal Bank of Scotland Group (The) PLC

News - Thursday, November 14, 2019

Goldman Sachs today reaffirms its buy investment rating on Royal Bank of Scotlan......

Director Deals - Royal Bank of Scotland Group (The) PLC (RBS)

News - Friday, November 08, 2019

Katie Murray, Executive Director, has transferred in 92,502 shares in the compan......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered