Royal Bank of Scotland Share Price (RBS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 204.10on 21-02-2020 at 16:30:00
Change -3.60 -1.73%
Buy 204.70
Sell 204.50
Buy / Sell RBS Shares
Sponsored Financial Content
Last Trade: Buy 32,997 at 205.53p
Day's Volume: 16,972,025
Last Close: 207.70p
Open: 206.30p
ISIN: GB00B7T77214
Day's Range 203.90p - 207.10p
52wk Range: 176.55p - 274.20p
Market Capitalisation: £24,643m
VWAP: 0.00p
Shares in Issue: 12,074m

Recent Trades History Royal Bank of Scotland (RBS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*32,997205.53Ordinary
17:50:23 - 21-Feb-20
Buy*21206.874Ordinary
17:49:25 - 21-Feb-20
Sell*4,874204.10Ordinary
17:25:06 - 21-Feb-20
Buy*104,868204.984Ordinary
17:18:39 - 21-Feb-20
Sell*14,033204.09Ordinary
17:17:17 - 21-Feb-20
Buy*43,730205.131Ordinary
17:07:36 - 21-Feb-20
Buy*2,222204.951Ordinary
17:05:57 - 21-Feb-20
Buy*14,789206.368Ordinary
Non protected portfolio
Single protected transaction
16:50:05 - 21-Feb-20
Buy*110,788205.033Ordinary
16:48:25 - 21-Feb-20
Sell*6,630,624204.10Uncrossing Trade
16:35:06 - 21-Feb-20

Share Price History for Royal Bank of Scotland

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)204.60210.40204.60208.10
19th Feb 2020 (Wed)207.90209.20205.70205.75
18th Feb 2020 (Tue)207.20210.70206.90207.25
17th Feb 2020 (Mon)211.00215.30204.30209.05
14th Feb 2020 (Fri)226.50227.00208.10214.35
13th Feb 2020 (Thu)227.90229.90223.00227.25
12th Feb 2020 (Wed)223.50230.10222.50228.40
11th Feb 2020 (Tue)226.00226.40221.60222.60
10th Feb 2020 (Mon)220.70222.80220.70221.90
7th Feb 2020 (Fri)224.00224.90220.30222.40
6th Feb 2020 (Thu)224.20228.50223.20225.70
5th Feb 2020 (Wed)222.00224.80220.30221.50
4th Feb 2020 (Tue)218.90222.50218.70221.75
3rd Feb 2020 (Mon)215.60218.60215.50217.60
31st Jan 2020 (Fri)223.30224.50217.20221.45
30th Jan 2020 (Thu)218.60224.30218.50221.45
29th Jan 2020 (Wed)218.80222.80218.70221.10
28th Jan 2020 (Tue)219.80219.90216.00217.20
27th Jan 2020 (Mon)220.10222.50217.30218.20
24th Jan 2020 (Fri)221.30228.10221.30222.95
23rd Jan 2020 (Thu)223.10225.30219.10219.60

RBS - Royal Bank of Scotland Investor Summary

Royal Bank of Scotland provide bank branching facilities with Natwest and the Ulster bank. There are around 700 branches in the UK. The parent company is the Royal Bank of Scotland group which is separate from the Edinburgh Bank of Scotland.

The company began as early as 1707 when investors in a failed Scottish company set up the Equivalent Society to protect the compensation that they claimed and received. By 1724 they had become the Equivalent Company, investing their money wisely in banking. They were soon competing with the Bank of Scotland (now part of Lloyds Banking Group) and were actually the first bank to offer an overdraft facility. In 1783 they opened the first two branch offices outside Edinburgh and Glasgow, which were quickly followed by other branches across Scotland.

By the nineteenth century the company was already pursuing mergers with other banks and acquired assets and liabilities of the Western bank in 1857 after its collapse. In 1864 they acquired the Dundee Banking Company and by 1910 they had 158 branches. In 1968 they merged with the National Commercial Bank of Scotland to become the largest clearing bank in Scotland.

The financial crisis of 2008 caused devastation to many banks and related businesses. However HM Treasury bought 5 Billion in RBS preferred shares levering its value. RBS will pay back 600 million per annum. HM Treasury also underwrote a 15 Billion share issue for the bank so the British Public gained a 58% stake in the company. While shares are currently low due to the crisis with the assistance they have received, RBS look set to recover and quickly increase share value. RBS- a shrewd investor bank.

News about Royal Bank of Scotland (RBS)

Broker Forecast - UBS issues a broker note on Royal Bank of Scotland Group (The) PLC

News - Thursday, February 20, 2020

UBS today reaffirms its neutral investment rating on Royal Bank of Scotland Grou......

Broker Forecast - Morgan Stanley issues a broker note on Royal Bank of Scotland Group (The) PLC

News - Tuesday, February 18, 2020

Morgan Stanley today reaffirms its overweight investment rating on Royal Bank of......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered