Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Bank of Scotland Share Price (RBS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 228.50on 22-07-2019 at 16:30:00
Change 0.40 0.18%
Buy 228.30
Sell 228.00
Buy / Sell RBS Shares
Sponsored Financial Content
Last Trade: Buy 601 at 228.677p
Day's Volume: 9,890,826
Last Close: 228.10p
Open: 228.20p
ISIN: GB00B7T77214
Day's Range 225.80p - 231.10p
52wk Range: 200.10p - 274.20p
Market Capitalisation: £27,626m
VWAP: 228.469p
Shares in Issue: 12,090m

Recent Trades History Royal Bank of Scotland (RBS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:01 - 22-Jul-19
Buy*216,329228.5017:33:38 - 22-Jul-19
Sell*1,399227.92617:42:19 - 22-Jul-19
Buy*216,329228.3317:41:10 - 22-Jul-19
Buy*179,258229.3117:19:08 - 22-Jul-19
Buy*16,077228.33417:16:38 - 22-Jul-19
Buy*80,547228.33417:16:39 - 22-Jul-19
Buy*93,718228.33417:16:39 - 22-Jul-19
Buy*23,015228.33417:16:38 - 22-Jul-19
Buy*93,718228.33417:16:39 - 22-Jul-19

Share Price History for Royal Bank of Scotland

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)231.90232.10227.00230.7011,542,418
18th Jul 2019 (Thu)227.10231.90227.10229.009,558,273
17th Jul 2019 (Wed)229.70230.60227.90229.9010,194,523
16th Jul 2019 (Tue)228.70230.50228.40229.3021,088,652
15th Jul 2019 (Mon)229.70230.20225.90230.008,173,515
12th Jul 2019 (Fri)229.70232.20229.60229.708,817,666
11th Jul 2019 (Thu)228.20230.50227.30228.0011,365,793
10th Jul 2019 (Wed)228.70230.20227.20228.2010,486,735
9th Jul 2019 (Tue)225.20229.60224.60225.8012,027,748
8th Jul 2019 (Mon)224.70227.20223.80226.108,962,400
5th Jul 2019 (Fri)225.00228.50224.80224.509,096,047
4th Jul 2019 (Thu)223.80225.10221.40223.6010,301,444
3rd Jul 2019 (Wed)223.10225.00222.20222.5010,407,393
2nd Jul 2019 (Tue)222.60223.80221.00222.009,184,572
1st Jul 2019 (Mon)221.40224.30221.40219.809,518,677
28th Jun 2019 (Fri)219.10220.10216.60218.309,190,905
27th Jun 2019 (Thu)219.10221.70217.90218.1010,675,628
26th Jun 2019 (Wed)215.20218.10215.20216.1016,357,237
25th Jun 2019 (Tue)214.80217.20213.20215.209,435,432
24th Jun 2019 (Mon)215.50217.30215.00215.708,949,133

RBS - Royal Bank of Scotland Investor Summary

Royal Bank of Scotland provide bank branching facilities with Natwest and the Ulster bank. There are around 700 branches in the UK. The parent company is the Royal Bank of Scotland group which is separate from the Edinburgh Bank of Scotland.

The company began as early as 1707 when investors in a failed Scottish company set up the Equivalent Society to protect the compensation that they claimed and received. By 1724 they had become the Equivalent Company, investing their money wisely in banking. They were soon competing with the Bank of Scotland (now part of Lloyds Banking Group) and were actually the first bank to offer an overdraft facility. In 1783 they opened the first two branch offices outside Edinburgh and Glasgow, which were quickly followed by other branches across Scotland.

By the nineteenth century the company was already pursuing mergers with other banks and acquired assets and liabilities of the Western bank in 1857 after its collapse. In 1864 they acquired the Dundee Banking Company and by 1910 they had 158 branches. In 1968 they merged with the National Commercial Bank of Scotland to become the largest clearing bank in Scotland.

The financial crisis of 2008 caused devastation to many banks and related businesses. However HM Treasury bought 5 Billion in RBS preferred shares levering its value. RBS will pay back 600 million per annum. HM Treasury also underwrote a 15 Billion share issue for the bank so the British Public gained a 58% stake in the company. While shares are currently low due to the crisis with the assistance they have received, RBS look set to recover and quickly increase share value. RBS- a shrewd investor bank.

News about Royal Bank of Scotland (RBS)

RBS Gains as FTSE Rises on Tuesday

News - Monday, July 22, 2019

The Royal Bank of Scotland enjoyed a second boost on Tuesday, as the FTSE 100 rose for the second day running....

Royal Mail Opens Strong

News - Monday, July 22, 2019

Royal Mail made its market debut on Friday and put forward a strong showing, rising by more than one third of its issue price....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered