Royal Bank Scot Share Price (RBS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.85on 05-06-2020 at 10:48:08
Change 4.15 3.28%
Buy 131.05
Sell 130.90
Buy / Sell RBS Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 131.114p
Day's Volume: 10,136,434
Last Close: 126.70p
Open: 129.00p
ISIN: GB00B7T77214
Day's Range 127.40p - 131.50p
52wk Range: 100.40p - 265.00p
Market Capitalisation: £15,825m
VWAP: 130.674p
Shares in Issue: 12,094m

Recent Trades History Royal Bank Scot (RBS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
10:48:00 - 05-Jun-20
Buy*77131.05Automatic Execution
10:47:44 - 05-Jun-20
Buy*2,956131.05Automatic Execution
10:47:44 - 05-Jun-20
Buy*404131.05Automatic Execution
10:47:44 - 05-Jun-20
Cross at same price
10:47:43 - 05-Jun-20
Cross at same price
10:47:43 - 05-Jun-20
10:47:15 - 05-Jun-20
10:47:03 - 05-Jun-20
Buy*377130.85Automatic Execution
10:46:34 - 05-Jun-20
Buy*130130.85Automatic Execution
10:46:34 - 05-Jun-20

Share Price History for Royal Bank Scot

Time period:
Date Open High Low Close
2nd Jun 2020 (Tue)116.40121.95114.80120.075
1st Jun 2020 (Mon)113.30116.55112.75115.525
29th May 2020 (Fri)116.05117.70110.15118.10
28th May 2020 (Thu)122.55123.30116.45118.10
27th May 2020 (Wed)114.35124.70113.75112.525
26th May 2020 (Tue)107.90113.00106.50112.525
25th May 2020 (Mon)00.000.00104.275
22nd May 2020 (Fri)102.45107.05100.90103.90
21st May 2020 (Thu)105.55107.15103.20103.90
20th May 2020 (Wed)104.55106.75102.25106.325
19th May 2020 (Tue)109.45110.15103.65106.625
18th May 2020 (Mon)106.10107.70103.75107.10
15th May 2020 (Fri)105.50107.65102.45103.70
14th May 2020 (Thu)104.70106.35100.40105.15
13th May 2020 (Wed)108.70109.95106.00106.175
12th May 2020 (Tue)110.60112.05109.85110.10
11th May 2020 (Mon)115.45117.15109.20109.75
8th May 2020 (Fri)00.000.00114.25
7th May 2020 (Thu)107.90114.40106.65114.25
6th May 2020 (Wed)112.15112.65107.40107.925
5th May 2020 (Tue)112.50114.35110.35112.825

RBS - Royal Bank Scot Investor Summary

Royal Bank of Scotland provide bank branching facilities with Natwest and the Ulster bank. There are around 700 branches in the UK. The parent company is the Royal Bank of Scotland group which is separate from the Edinburgh Bank of Scotland.

The company began as early as 1707 when investors in a failed Scottish company set up the Equivalent Society to protect the compensation that they claimed and received. By 1724 they had become the Equivalent Company, investing their money wisely in banking. They were soon competing with the Bank of Scotland (now part of Lloyds Banking Group) and were actually the first bank to offer an overdraft facility. In 1783 they opened the first two branch offices outside Edinburgh and Glasgow, which were quickly followed by other branches across Scotland.

By the nineteenth century the company was already pursuing mergers with other banks and acquired assets and liabilities of the Western bank in 1857 after its collapse. In 1864 they acquired the Dundee Banking Company and by 1910 they had 158 branches. In 1968 they merged with the National Commercial Bank of Scotland to become the largest clearing bank in Scotland.

The financial crisis of 2008 caused devastation to many banks and related businesses. However HM Treasury bought 5 Billion in RBS preferred shares levering its value. RBS will pay back 600 million per annum. HM Treasury also underwrote a 15 Billion share issue for the bank so the British Public gained a 58% stake in the company. While shares are currently low due to the crisis with the assistance they have received, RBS look set to recover and quickly increase share value. RBS- a shrewd investor bank.

News about Royal Bank Scot (RBS)

Broker Forecast - HSBC issues a broker note on Royal Bank of Scotland Group (The) PLC

News - Monday, May 25, 2020

HSBC today reaffirms its buy investment rating on Royal Bank of Scotland Group (......

RBS prices $1.6bn note issue to fund banking business

News - Wednesday, May 20, 2020

Royal Bank of Scotland said it had priced a $1.6bn debt issue to fund its genera......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered