Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North 34 (RB74) Share Price

Price £166.00 on 17-10-2025 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 950,000.00 at £104.35373
Day's Volume: 0
Last Close: £166.00
Open: £0.00
ISIN: XS2550206333
Day's Range £0.00 - £0.00
52wk Range: £166.00 - £166.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North 34 (RB74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 950,000 £104.35373 OTC Trade
16:30:00 - 11-Feb-25
See more North 34 trades

North 34 (RB74) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 166.00 166.00 166.00 166.00 0
16th Oct 2025 (Thu) 166.00 166.00 166.00 166.00 0
15th Oct 2025 (Wed) 166.00 166.00 166.00 166.00 0
14th Oct 2025 (Tue) 166.00 166.00 166.00 166.00 0
13th Oct 2025 (Mon) 166.00 166.00 166.00 166.00 0
10th Oct 2025 (Fri) 166.00 166.00 166.00 166.00 0
9th Oct 2025 (Thu) 166.00 166.00 166.00 166.00 0
8th Oct 2025 (Wed) 166.00 166.00 166.00 166.00 0
7th Oct 2025 (Tue) 166.00 166.00 166.00 166.00 0
6th Oct 2025 (Mon) 166.00 166.00 166.00 166.00 0
3rd Oct 2025 (Fri) 166.00 166.00 166.00 166.00 0
2nd Oct 2025 (Thu) 166.00 166.00 166.00 166.00 0
1st Oct 2025 (Wed) 166.00 166.00 166.00 166.00 0
30th Sep 2025 (Tue) 166.00 166.00 166.00 166.00 0
29th Sep 2025 (Mon) 166.00 166.00 166.00 166.00 0
26th Sep 2025 (Fri) 166.00 166.00 166.00 166.00 0
25th Sep 2025 (Thu) 166.00 166.00 166.00 166.00 0
24th Sep 2025 (Wed) 166.00 166.00 166.00 166.00 0
23rd Sep 2025 (Tue) 166.00 166.00 166.00 166.00 0
22nd Sep 2025 (Mon) 166.00 166.00 166.00 166.00 0
19th Sep 2025 (Fri) 166.00 166.00 166.00 166.00 0
18th Sep 2025 (Thu) 166.00 166.00 166.00 166.00 0
See more North 34 price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered