Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North 34 (RB74) Share Price

Price £166.00 on 07-11-2025 at 19:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 760,000.00 at £105.53688
Day's Volume: 0
Last Close: £166.00
Open: £0.00
ISIN: XS2550206333
Day's Range £0.00 - £0.00
52wk Range: £166.00 - £166.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North 34 (RB74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 760,000 £105.53688 OTC Trade
06:16:03 - 28-Oct-25
Unknown* 100,000 £103.11822 OTC Trade
16:49:46 - 30-Sep-25
Unknown* 950,000 £104.35373 OTC Trade
16:30:00 - 11-Feb-25
See more North 34 trades

North 34 (RB74) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 166.00 166.00 166.00 166.00 0
6th Nov 2025 (Thu) 166.00 166.00 166.00 166.00 0
5th Nov 2025 (Wed) 166.00 166.00 166.00 166.00 0
4th Nov 2025 (Tue) 166.00 166.00 166.00 166.00 0
3rd Nov 2025 (Mon) 166.00 166.00 166.00 166.00 0
31st Oct 2025 (Fri) 166.00 166.00 166.00 166.00 0
30th Oct 2025 (Thu) 166.00 166.00 166.00 166.00 0
29th Oct 2025 (Wed) 166.00 166.00 166.00 166.00 0
28th Oct 2025 (Tue) 166.00 166.00 166.00 166.00 760,000
27th Oct 2025 (Mon) 166.00 166.00 166.00 166.00 0
24th Oct 2025 (Fri) 166.00 166.00 166.00 166.00 0
23rd Oct 2025 (Thu) 166.00 166.00 166.00 166.00 0
22nd Oct 2025 (Wed) 166.00 166.00 166.00 166.00 0
21st Oct 2025 (Tue) 166.00 166.00 166.00 166.00 0
20th Oct 2025 (Mon) 166.00 166.00 166.00 166.00 0
17th Oct 2025 (Fri) 166.00 166.00 166.00 166.00 0
16th Oct 2025 (Thu) 166.00 166.00 166.00 166.00 0
15th Oct 2025 (Wed) 166.00 166.00 166.00 166.00 0
14th Oct 2025 (Tue) 166.00 166.00 166.00 166.00 0
13th Oct 2025 (Mon) 166.00 166.00 166.00 166.00 0
10th Oct 2025 (Fri) 166.00 166.00 166.00 166.00 0
9th Oct 2025 (Thu) 166.00 166.00 166.00 166.00 0
8th Oct 2025 (Wed) 166.00 166.00 166.00 166.00 0
See more North 34 price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered