Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North 34 (RB74) Share Price

Price £166.00 on 29-12-2025 at 06:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £105.61856
Day's Volume: 0
Last Close: £166.00
Open: £0.00
ISIN: XS2550206333
Day's Range £0.00 - £0.00
52wk Range: £166.00 - £166.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North 34 (RB74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £105.61856 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 760,000 £105.53688 OTC Trade
06:16:03 - 28-Oct-25
Unknown* 560,000 £105.53688 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 200,000 £105.53688 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 100,000 £103.11822 OTC Trade
16:49:46 - 30-Sep-25
Unknown* 950,000 £104.35373 OTC Trade
16:30:00 - 11-Feb-25
See more North 34 trades

North 34 (RB74) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 166.00 166.00 166.00 166.00 0
26th Dec 2025 (Fri) 166.00 166.00 166.00 166.00 0
25th Dec 2025 (Thu) 166.00 166.00 166.00 166.00 0
24th Dec 2025 (Wed) 166.00 166.00 166.00 166.00 0
23rd Dec 2025 (Tue) 166.00 166.00 166.00 166.00 0
22nd Dec 2025 (Mon) 166.00 166.00 166.00 166.00 0
19th Dec 2025 (Fri) 166.00 166.00 166.00 166.00 0
18th Dec 2025 (Thu) 166.00 166.00 166.00 166.00 0
17th Dec 2025 (Wed) 166.00 166.00 166.00 166.00 0
16th Dec 2025 (Tue) 166.00 166.00 166.00 166.00 0
15th Dec 2025 (Mon) 166.00 166.00 166.00 166.00 0
12th Dec 2025 (Fri) 166.00 166.00 166.00 166.00 0
11th Dec 2025 (Thu) 166.00 166.00 166.00 166.00 0
10th Dec 2025 (Wed) 166.00 166.00 166.00 166.00 0
9th Dec 2025 (Tue) 166.00 166.00 166.00 166.00 0
8th Dec 2025 (Mon) 166.00 166.00 166.00 166.00 0
5th Dec 2025 (Fri) 166.00 166.00 166.00 166.00 0
4th Dec 2025 (Thu) 166.00 166.00 166.00 166.00 0
3rd Dec 2025 (Wed) 166.00 166.00 166.00 166.00 0
2nd Dec 2025 (Tue) 166.00 166.00 166.00 166.00 0
1st Dec 2025 (Mon) 166.00 166.00 166.00 166.00 0
See more North 34 price history
FTSE 100 Latest
Value9,882.87
Change12.19

Login to your account

Forgot Password?

Not Registered