Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 28 (RB07) Share Price

Price €103.76 on 06-03-2026 at 19:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €103.25846
Day's Volume: 0
Last Close: €103.76
Open: €0.00
ISIN: XS2576255249
Day's Range €0.00 - €0.00
52wk Range: €103.76 - €103.76
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 28 (RB07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.25846 OTC Trade
 13:17:56 - 22-Jan-26
Unknown* 0 €103.302 OTC Trade
 08:12:43 - 15-Jan-26
Unknown* 0 €103.24109 OTC Trade
 13:45:41 - 12-Jan-26
Unknown* 0 €103.104 OTC Trade
 13:18:49 - 02-Jan-26
Unknown* 0 €103.15861 OTC Trade
 06:00:01 - 16-Dec-25
Unknown* 0 €103.16556 OTC Trade
 13:40:36 - 11-Dec-25
Unknown* 0 €103.14125 OTC Trade
 14:20:44 - 10-Dec-25
Unknown* 0 €103.41089 OTC Trade
 06:00:01 - 09-Dec-25
Unknown* 0 €103.41089 OTC Trade
 13:46:52 - 03-Dec-25
Unknown* 0 €103.41089 OTC Trade
 13:38:13 - 03-Dec-25
See more Natwest.m 28 trades

Natwest.m 28 (RB07) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 103.76 103.76 103.76 103.76 0
5th Mar 2026 (Thu) 103.76 103.76 103.76 103.76 0
4th Mar 2026 (Wed) 103.76 103.76 103.76 103.76 0
3rd Mar 2026 (Tue) 103.76 103.76 103.76 103.76 0
2nd Mar 2026 (Mon) 103.76 103.76 103.76 103.76 0
27th Feb 2026 (Fri) 103.76 103.76 103.76 103.76 0
26th Feb 2026 (Thu) 103.76 103.76 103.76 103.76 0
25th Feb 2026 (Wed) 103.76 103.76 103.76 103.76 0
24th Feb 2026 (Tue) 103.76 103.76 103.76 103.76 0
23rd Feb 2026 (Mon) 103.76 103.76 103.76 103.76 0
20th Feb 2026 (Fri) 103.76 103.76 103.76 103.76 0
19th Feb 2026 (Thu) 103.76 103.76 103.76 103.76 0
18th Feb 2026 (Wed) 103.76 103.76 103.76 103.76 0
17th Feb 2026 (Tue) 103.76 103.76 103.76 103.76 0
16th Feb 2026 (Mon) 103.76 103.76 103.76 103.76 0
13th Feb 2026 (Fri) 103.76 103.76 103.76 103.76 0
12th Feb 2026 (Thu) 103.76 103.76 103.76 103.76 0
11th Feb 2026 (Wed) 103.76 103.76 103.76 103.76 0
10th Feb 2026 (Tue) 103.76 103.76 103.76 103.76 0
9th Feb 2026 (Mon) 103.76 103.76 103.76 103.76 0
See more Natwest.m 28 price history

Natwest.m 28 (RB07) Regulatory News

Date Source Headline
See more Natwest.m 28 regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered