Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 28 (RB07) Share Price

Price €100.863 on 30-10-2026 at 19:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.62144
Day's Volume: 0
Last Close: €100.863
Open: €0.00
ISIN: XS2576255249
Day's Range €0.00 - €0.00
52wk Range: €100.863 - €103.76
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 28 (RB07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.62144 OTC Trade
 13:37:35 - 28-Oct-26
Unknown* 0 €0.00 OTC Trade
 13:37:35 - 28-Oct-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:37:35 - 28-Oct-26
Unknown* 0 €100.79625 OTC Trade
 13:55:35 - 16-Oct-26
Unknown* 0 €0.00 OTC Trade
 13:55:35 - 16-Oct-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:55:35 - 16-Oct-26
Unknown* 0 €100.863 SI Trade
 11:25:11 - 09-Oct-26
Unknown* 0 €100.82116 OTC Trade
 13:45:27 - 08-Oct-26
Unknown* 0 €0.00 OTC Trade
 13:45:27 - 08-Oct-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:45:27 - 08-Oct-26
See more Natwest.m 28 trades

Natwest.m 28 (RB07) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 100.863 100.863 100.863 100.863 0
29th Oct 2026 (Thu) 100.863 100.863 100.863 100.863 0
28th Oct 2026 (Wed) 100.863 100.863 100.863 100.863 0
27th Oct 2026 (Tue) 100.863 100.863 100.863 100.863 0
26th Oct 2026 (Mon) 100.863 100.863 100.863 100.863 0
23rd Oct 2026 (Fri) 100.863 100.863 100.863 100.863 0
22nd Oct 2026 (Thu) 100.863 100.863 100.863 100.863 0
21st Oct 2026 (Wed) 100.863 100.863 100.863 100.863 0
20th Oct 2026 (Tue) 100.863 100.863 100.863 100.863 0
19th Oct 2026 (Mon) 100.863 100.863 100.863 100.863 0
16th Oct 2026 (Fri) 100.863 100.863 100.863 100.863 0
15th Oct 2026 (Thu) 100.863 100.863 100.863 100.863 0
14th Oct 2026 (Wed) 100.863 100.863 100.863 100.863 0
13th Oct 2026 (Tue) 100.863 100.863 100.863 100.863 0
12th Oct 2026 (Mon) 100.863 100.863 100.863 100.863 0
9th Oct 2026 (Fri) 100.863 100.863 100.863 100.863 0
8th Oct 2026 (Thu) 103.76 103.76 103.76 103.76 0
7th Oct 2026 (Wed) 103.76 103.76 103.76 103.76 0
6th Oct 2026 (Tue) 103.76 103.76 103.76 103.76 0
5th Oct 2026 (Mon) 103.76 103.76 103.76 103.76 0
2nd Oct 2026 (Fri) 103.76 103.76 103.76 103.76 0
See more Natwest.m 28 price history

Natwest.m 28 (RB07) Regulatory News

Date Source Headline
See more Natwest.m 28 regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered