Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 28 (RB07) Share Price

Price €103.76 on 09-05-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell RB07 Shares
Last Trade: Unknown 0.00 at €103.957
Day's Volume: 0
Last Close: €103.76
Open: €0.00
ISIN: XS2576255249
Day's Range €0.00 - €0.00
52wk Range: €99.915 - €103.76
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 28 (RB07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.957 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 100,000 €103.805 OTC Trade
15:18:51 - 10-Mar-25
Unknown* 0 €103.987 OTC Trade
15:15:17 - 12-Feb-25
Unknown* 0 €104.119 OTC Trade
14:24:37 - 11-Feb-25
Unknown* 0 €104.255 OTC Trade
13:53:06 - 06-Feb-25
Unknown* 100,000 €103.653 OTC Trade
14:13:03 - 27-Jan-25
See more Natwest.m 28 trades

Natwest.m 28 (RB07) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 103.76 103.76 103.76 103.76 0
7th May 2025 (Wed) 103.76 103.76 103.76 103.76 0
6th May 2025 (Tue) 103.76 103.76 103.76 103.76 0
5th May 2025 (Mon) 103.76 103.76 103.76 103.76 0
2nd May 2025 (Fri) 103.76 103.76 103.76 103.76 0
1st May 2025 (Thu) 103.76 103.76 103.76 103.76 0
30th Apr 2025 (Wed) 103.76 103.76 103.76 103.76 0
29th Apr 2025 (Tue) 103.76 103.76 103.76 103.76 0
28th Apr 2025 (Mon) 103.76 103.76 103.76 103.76 0
25th Apr 2025 (Fri) 103.76 103.76 103.76 103.76 0
24th Apr 2025 (Thu) 103.76 103.76 103.76 103.76 0
23rd Apr 2025 (Wed) 103.76 103.76 103.76 103.76 0
22nd Apr 2025 (Tue) 103.76 103.76 103.76 103.76 0
21st Apr 2025 (Mon) 103.76 103.76 103.76 103.76 0
18th Apr 2025 (Fri) 103.76 103.76 103.76 103.76 0
17th Apr 2025 (Thu) 103.76 103.76 103.76 103.76 0
16th Apr 2025 (Wed) 103.76 103.76 103.76 103.76 0
15th Apr 2025 (Tue) 103.76 103.76 103.76 103.76 0
14th Apr 2025 (Mon) 103.76 103.76 103.76 103.76 0
11th Apr 2025 (Fri) 103.76 103.76 103.76 103.76 0
10th Apr 2025 (Thu) 103.76 103.76 103.76 103.76 0
9th Apr 2025 (Wed) 103.76 103.76 103.76 103.76 0
See more Natwest.m 28 price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered