Reckitt Benckiser Share Price (RB.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,792.00on 30-10-2020 at 16:30:00
Change -60.00 -0.88%
Buy 6,794.00
Sell 6,792.00
Buy / Sell RB. Shares
Sponsored Financial Content
Last Trade: Sell 18 at 6,778.00p
Day's Volume: 454,158
Last Close: 6,852.00p
Open: 6,834.00p
Day's Range 6,752.00p - 6,866.00p
52wk Range: 5,130.00p - 8,020.00p
Market Capitalisation: £48,291m
VWAP: 0.00p
Shares in Issue: 711m

Recent Trades History Reckitt Benckiser (RB.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*186,778.00Automatic Execution
15:08:45 - 30-Oct-20
Sell*1316,778.00Automatic Execution
15:08:45 - 30-Oct-20
Sell*586,778.00Automatic Execution
15:08:45 - 30-Oct-20
Sell*1546,778.00Automatic Execution
15:08:45 - 30-Oct-20
Sell*266,778.00Automatic Execution
15:08:45 - 30-Oct-20
Sell*2726,778.00Automatic Execution
15:08:45 - 30-Oct-20
Buy*756,774.00Automatic Execution
15:02:29 - 30-Oct-20
Buy*1736,774.00Automatic Execution
15:02:29 - 30-Oct-20
Sell*2386,772.00Automatic Execution
15:02:28 - 30-Oct-20
15:09:38 - 30-Oct-20

Share Price History for Reckitt Benckiser

Time period:
Date Open High Low Close
29th Oct 2020 (Thu)6,910.006,946.006,750.006,887.00
28th Oct 2020 (Wed)6,978.007,014.006,860.006,887.00
27th Oct 2020 (Tue)7,046.007,046.006,970.006,996.00
26th Oct 2020 (Mon)6,970.007,042.006,940.006,997.00
23rd Oct 2020 (Fri)6,930.007,066.006,920.006,992.00
22nd Oct 2020 (Thu)7,014.007,056.006,890.006,991.00
21st Oct 2020 (Wed)7,190.007,220.007,004.007,004.00
20th Oct 2020 (Tue)7,404.007,410.007,192.007,239.00
19th Oct 2020 (Mon)7,332.007,386.007,192.007,210.00
16th Oct 2020 (Fri)7,312.007,386.007,310.007,363.00
15th Oct 2020 (Thu)7,300.007,324.007,198.007,254.00
14th Oct 2020 (Wed)7,430.007,464.007,346.007,360.00
13th Oct 2020 (Tue)7,382.007,434.007,324.007,371.00
12th Oct 2020 (Mon)7,384.007,414.007,296.007,401.00
9th Oct 2020 (Fri)7,410.007,436.007,370.007,393.00
8th Oct 2020 (Thu)7,414.007,426.007,316.007,393.00
7th Oct 2020 (Wed)7,428.007,452.007,352.007,410.00
6th Oct 2020 (Tue)7,494.007,506.007,340.007,380.00
5th Oct 2020 (Mon)7,742.007,772.007,472.007,493.00
2nd Oct 2020 (Fri)7,688.007,702.007,624.007,646.00
1st Oct 2020 (Thu)7,624.007,720.007,566.007,704.00
30th Sep 2020 (Wed)7,620.007,656.007,524.007,617.00

RB. - Reckitt Benckiser Investor Summary

Reckitt Benckiser Group Plc is a global giant in household cleaning, health and personal care. With some 23,000 employees, it operates in over 60 countries and has sales in 180 countries worldwide. To date, sales exceed five billion and continue to grow due to its 18 leading Power brands and its highly motivated multinational management system.

While Benckiser was established by J.A. Benckiser in 1823, it was in 1848 that Isaac Reckitt purchased a starch mill in Hull before diversifying into the household cleaning product sector. In 1862, Reckitt died and left the company to his three sons. 1913 witnessed the formation of a successful joint venture between Reckitt and Sons and J and J Colman-Atlantis Ltd, and in 1938 these two companies merged to create Reckitt and Colman Plc. However, it was not until 1999 that it merged with Benckiser N.Y to become Reckitt and Benckiser Plc. Its most recent activity includes a global campaign to reduce the total carbon footprint of all Reckitt Benckiser products by 20% by 2020.

With such an impressive but consistent company growth, it's easy to see why this company chose as its motto the phrase 'Seeing is Believing.' The annual reports for 2007 stated that it was the eighth year running that Reckitt Benckier witnessed above industry average net revenues and profit growth, with share dividends increasing by 21%. Diluted earnings per share was 127.9p and dividend per share was 55.0p. Surely shareholders were pleased with this performance, irrespective of the original share price.

With such an impressive portfolio that is still expanding globally, Reckitt Benckiser Plc has certainly achieved a clean bill of heath business wise.

News about Reckitt Benckiser (RB.)

Director Deals - Reckitt Benckiser Group PLC (RB.)

News - Friday, October 23, 2020

Laxman Narasimhan, Chief Executive Officer, has re-invested 234 shares in the co......

FTSE 100 closes higher with US stocks clawing back yesterday's losses

News - Tuesday, October 20, 2020

The FTSE 100 closed 0.26% higher at 5,900.07, taking its cue from a strong start......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered