Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reckitt Benckiser Share Price (RB.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,784.00on 23-01-2019 at 16:30:00
Change -245.00 -4.06%
Buy 5,790.00
Sell 5,787.00
Buy / Sell RB. Shares
Last Trade: Sell 376 at 5,784.00p
Day's Volume: 1,700,520
Last Close: 6,029.00p
Open: 5,973.00p
Day's Range 5,784.00p - 5,996.00p
52wk Range: 5,255.00p - 7,174.00p
Market Capitalisation: £42,628m
VWAP: 0.00p
Shares in Issue: 708m

Recent Trades History Reckitt Benckiser (RB.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:32:58 - 23-Jan-19
Delayed publication
17:33:01 - 23-Jan-19
Sell*115,784.0017:11:51 - 23-Jan-19
Buy*2,9425,858.00617:59:20 - 23-Jan-19
Buy*1,4265,858.00717:59:20 - 23-Jan-19
Buy*11,9755,858.00617:59:21 - 23-Jan-19
Buy*5,8085,858.00717:59:19 - 23-Jan-19
Buy*595,847.7717:46:19 - 23-Jan-19
Buy*3255,847.02817:40:51 - 23-Jan-19
Buy*13,9365,828.78417:38:59 - 23-Jan-19

Share Price History for Reckitt Benckiser

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)5,973.005,996.005,784.006,029.001,700,520
22nd Jan 2019 (Tue)6,008.006,040.005,966.006,000.001,036,790
21st Jan 2019 (Mon)5,964.006,015.005,877.005,978.00898,191
18th Jan 2019 (Fri)5,910.006,021.005,880.005,869.00678,514
17th Jan 2019 (Thu)5,961.006,033.005,773.005,990.002,028,224
16th Jan 2019 (Wed)6,230.006,268.005,956.006,252.002,228,454
15th Jan 2019 (Tue)6,172.006,273.006,148.006,145.001,065,640
14th Jan 2019 (Mon)6,131.006,190.006,117.006,177.001,047,608
11th Jan 2019 (Fri)6,095.006,203.006,073.006,097.001,207,254
10th Jan 2019 (Thu)6,016.006,105.006,007.006,054.00838,878
9th Jan 2019 (Wed)6,055.006,109.006,032.006,030.001,454,713
8th Jan 2019 (Tue)5,899.006,060.005,899.005,925.001,187,925
7th Jan 2019 (Mon)5,958.005,958.005,817.005,964.001,550,966
2nd Jan 2019 (Wed)6,000.006,023.005,929.006,013.001,244,081
1st Jan 2019 (Tue),013.000
31st Dec 2018 (Mon)5,960.006,020.005,960.006,013.00449,750
28th Dec 2018 (Fri)5,995.006,097.005,979.006,030.00794,677
27th Dec 2018 (Thu)6,224.006,234.005,870.006,163.001,745,535
26th Dec 2018 (Wed),163.000
25th Dec 2018 (Tue),163.000
24th Dec 2018 (Mon)6,209.006,251.006,135.006,163.00328,242

RB. - Reckitt Benckiser Investor Summary

Reckitt Benckiser Group Plc is a global giant in household cleaning, health and personal care. With some 23,000 employees, it operates in over 60 countries and has sales in 180 countries worldwide. To date, sales exceed five billion and continue to grow due to its 18 leading Power brands and its highly motivated multinational management system.

While Benckiser was established by J.A. Benckiser in 1823, it was in 1848 that Isaac Reckitt purchased a starch mill in Hull before diversifying into the household cleaning product sector. In 1862, Reckitt died and left the company to his three sons. 1913 witnessed the formation of a successful joint venture between Reckitt and Sons and J and J Colman-Atlantis Ltd, and in 1938 these two companies merged to create Reckitt and Colman Plc. However, it was not until 1999 that it merged with Benckiser N.Y to become Reckitt and Benckiser Plc. Its most recent activity includes a global campaign to reduce the total carbon footprint of all Reckitt Benckiser products by 20% by 2020.

With such an impressive but consistent company growth, it's easy to see why this company chose as its motto the phrase 'Seeing is Believing.' The annual reports for 2007 stated that it was the eighth year running that Reckitt Benckier witnessed above industry average net revenues and profit growth, with share dividends increasing by 21%. Diluted earnings per share was 127.9p and dividend per share was 55.0p. Surely shareholders were pleased with this performance, irrespective of the original share price.

With such an impressive portfolio that is still expanding globally, Reckitt Benckiser Plc has certainly achieved a clean bill of heath business wise.

News about Reckitt Benckiser (RB.)

IAG Struggles but FTSE Gains

News - Sunday, October 29, 2017

Household goods company Reckitt Benckiser helped the FTSE 100 to end the day up by 0.25 percent on Friday, ending slightly lower than the previous week, but above the low point that the index hit on Wednesday....

Key Wage Growth Figures to Impact Pound

News - Wednesday, October 18, 2017

The Sterling remained flat this morning, as the FTSE 100 awaited key wage growth data. The pound is trading at $1.3175, and analysts expect that wage growth, excluding bonuses, will slip to 2 percent, lagging behind inflation. The pressure on households is increasing, and consumers have less disposable income in real terms....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered