Reckitt Benckiser Share Price (RB.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,841.00on 15-11-2019 at 16:30:00
Change 44.00 0.76%
Buy 5,823.00
Sell 5,820.00
Buy / Sell RB. Shares
Sponsored Financial Content
Last Trade: Sell 497 at 5,798.892p
Day's Volume: 973,876
Last Close: 5,797.00p
Open: 5,813.00p
Day's Range 5,750.00p - 5,841.00p
52wk Range: 5,510.00p - 6,778.00p
Market Capitalisation: £42,160m
VWAP: 0.00p
Shares in Issue: 708m

Recent Trades History Reckitt Benckiser (RB.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
18:45:03 - 15-Nov-19
18:45:02 - 15-Nov-19
Delayed publication
17:17:43 - 15-Nov-19
Delayed publication
17:17:44 - 15-Nov-19
Delayed publication
17:24:00 - 15-Nov-19
Delayed publication
17:24:00 - 15-Nov-19
Delayed publication
17:35:34 - 15-Nov-19
Delayed publication
17:18:06 - 15-Nov-19
Delayed publication
17:35:42 - 15-Nov-19
17:46:33 - 15-Nov-19

Share Price History for Reckitt Benckiser

Time period:
Date Open High Low Close
14th Nov 2019 (Thu)5,850.005,942.005,792.005,807.50
13th Nov 2019 (Wed)5,802.005,882.005,795.005,862.50
12th Nov 2019 (Tue)5,833.005,866.005,813.005,840.00
11th Nov 2019 (Mon)5,910.005,929.005,761.005,828.00
8th Nov 2019 (Fri)5,958.005,982.005,896.005,914.00
7th Nov 2019 (Thu)5,913.005,969.005,900.005,958.50
6th Nov 2019 (Wed)5,851.005,939.005,830.005,898.50
5th Nov 2019 (Tue)5,889.005,889.005,822.005,855.50
4th Nov 2019 (Mon)5,923.005,944.005,862.005,888.00
1st Nov 2019 (Fri)5,966.005,989.005,903.005,902.00
31st Oct 2019 (Thu)6,056.006,071.005,927.005,980.00
30th Oct 2019 (Wed)5,841.006,036.005,820.006,034.00
29th Oct 2019 (Tue)5,800.005,865.005,765.005,808.00
28th Oct 2019 (Mon)5,814.005,829.005,725.005,808.00
25th Oct 2019 (Fri)5,830.005,877.005,782.005,820.00
24th Oct 2019 (Thu)5,917.005,926.005,831.005,853.50
23rd Oct 2019 (Wed)5,788.005,921.005,718.005,908.50
22nd Oct 2019 (Tue)5,550.005,855.005,510.005,801.00
21st Oct 2019 (Mon)5,995.006,014.005,843.005,863.50
18th Oct 2019 (Fri)6,001.006,038.005,916.005,996.00
17th Oct 2019 (Thu)6,010.006,100.005,984.006,034.00
16th Oct 2019 (Wed)5,976.006,080.005,918.005,993.00

RB. - Reckitt Benckiser Investor Summary

Reckitt Benckiser Group Plc is a global giant in household cleaning, health and personal care. With some 23,000 employees, it operates in over 60 countries and has sales in 180 countries worldwide. To date, sales exceed five billion and continue to grow due to its 18 leading Power brands and its highly motivated multinational management system.

While Benckiser was established by J.A. Benckiser in 1823, it was in 1848 that Isaac Reckitt purchased a starch mill in Hull before diversifying into the household cleaning product sector. In 1862, Reckitt died and left the company to his three sons. 1913 witnessed the formation of a successful joint venture between Reckitt and Sons and J and J Colman-Atlantis Ltd, and in 1938 these two companies merged to create Reckitt and Colman Plc. However, it was not until 1999 that it merged with Benckiser N.Y to become Reckitt and Benckiser Plc. Its most recent activity includes a global campaign to reduce the total carbon footprint of all Reckitt Benckiser products by 20% by 2020.

With such an impressive but consistent company growth, it's easy to see why this company chose as its motto the phrase 'Seeing is Believing.' The annual reports for 2007 stated that it was the eighth year running that Reckitt Benckier witnessed above industry average net revenues and profit growth, with share dividends increasing by 21%. Diluted earnings per share was 127.9p and dividend per share was 55.0p. Surely shareholders were pleased with this performance, irrespective of the original share price.

With such an impressive portfolio that is still expanding globally, Reckitt Benckiser Plc has certainly achieved a clean bill of heath business wise.

News about Reckitt Benckiser (RB.)

Broker Forecast - Credit Suisse issues a broker note on Reckitt Benckiser Group PLC

News - Monday, November 04, 2019

Credit Suisse today reaffirms its underperform investment rating on Reckitt Benc......

Broker Forecast - DZ Bank issues a broker note on Reckitt Benckiser Group PLC

News - Thursday, October 31, 2019

DZ Bank today reaffirms its hold investment rating on Reckitt Benckiser Group PL......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered