Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reckitt Benckiser Share Price (RB.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,413.00on 24-05-2019 at 16:30:00
Change -3.00 -0.05%
Buy 6,427.00
Sell 6,425.00
Buy / Sell RB. Shares
Sponsored Financial Content
Last Trade: Sell 10,893 at 6,413.00p
Day's Volume: 841,047
Last Close: 6,416.00p
Open: 6,429.00p
Day's Range 6,382.00p - 6,448.00p
52wk Range: 5,559.00p - 7,174.00p
Market Capitalisation: £45,417m
VWAP: 6,414.071p
Shares in Issue: 708m

Recent Trades History Reckitt Benckiser (RB.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,8936,413.0017:22:29 - 24-May-19
Sell*5056,415.94517:17:29 - 24-May-19
Sell*1,5986,417.05117:17:27 - 24-May-19
Sell*42,7566,423.99417:17:29 - 24-May-19
Sell*8,0956,419.93617:16:28 - 24-May-19
Buy*3076,426.82417:16:45 - 24-May-19
Sell*273,8286,413.0017:17:34 - 24-May-19
Sell*7,4426,425.12517:16:11 - 24-May-19
Sell*2,4466,416.35717:14:24 - 24-May-19
Sell*13,2916,413.28917:08:14 - 24-May-19

Share Price History for Reckitt Benckiser

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)6,363.006,432.006,353.006,391.001,420,524
22nd May 2019 (Wed)6,299.006,426.006,250.006,269.001,149,770
21st May 2019 (Tue)6,285.006,314.006,245.000.00831,754
20th May 2019 (Mon)6,269.006,303.006,249.006,255.001,008,249
17th May 2019 (Fri)6,225.006,283.006,206.006,261.00817,399
16th May 2019 (Thu)6,190.006,261.006,190.006,229.001,469,068
15th May 2019 (Wed)6,201.006,256.006,166.006,175.003,307,982
14th May 2019 (Tue)6,167.006,200.006,141.006,161.001,970,387
13th May 2019 (Mon)6,124.006,177.006,110.006,145.00774,521
10th May 2019 (Fri)6,161.006,177.006,100.006,155.001,020,781
9th May 2019 (Thu)6,093.006,223.006,093.006,111.001,193,735
8th May 2019 (Wed)5,999.006,121.005,979.005,999.001,590,807
7th May 2019 (Tue)5,955.006,110.005,955.006,064.001,194,507
6th May 2019 (Mon)
3rd May 2019 (Fri)6,080.006,118.006,036.006,086.00994,399
2nd May 2019 (Thu)6,079.006,144.005,989.006,130.001,850,073
1st May 2019 (Wed)6,197.006,219.006,098.006,197.00771,455
30th Apr 2019 (Tue)6,200.006,271.006,114.006,200.001,120,771
29th Apr 2019 (Mon)6,185.006,200.006,156.006,185.00921,064
26th Apr 2019 (Fri)6,131.006,207.006,116.006,120.001,458,334
25th Apr 2019 (Thu)6,059.006,135.006,030.006,041.001,306,143
24th Apr 2019 (Wed)5,948.006,064.005,901.005,942.001,727,198

RB. - Reckitt Benckiser Investor Summary

Reckitt Benckiser Group Plc is a global giant in household cleaning, health and personal care. With some 23,000 employees, it operates in over 60 countries and has sales in 180 countries worldwide. To date, sales exceed five billion and continue to grow due to its 18 leading Power brands and its highly motivated multinational management system.

While Benckiser was established by J.A. Benckiser in 1823, it was in 1848 that Isaac Reckitt purchased a starch mill in Hull before diversifying into the household cleaning product sector. In 1862, Reckitt died and left the company to his three sons. 1913 witnessed the formation of a successful joint venture between Reckitt and Sons and J and J Colman-Atlantis Ltd, and in 1938 these two companies merged to create Reckitt and Colman Plc. However, it was not until 1999 that it merged with Benckiser N.Y to become Reckitt and Benckiser Plc. Its most recent activity includes a global campaign to reduce the total carbon footprint of all Reckitt Benckiser products by 20% by 2020.

With such an impressive but consistent company growth, it's easy to see why this company chose as its motto the phrase 'Seeing is Believing.' The annual reports for 2007 stated that it was the eighth year running that Reckitt Benckier witnessed above industry average net revenues and profit growth, with share dividends increasing by 21%. Diluted earnings per share was 127.9p and dividend per share was 55.0p. Surely shareholders were pleased with this performance, irrespective of the original share price.

With such an impressive portfolio that is still expanding globally, Reckitt Benckiser Plc has certainly achieved a clean bill of heath business wise.

News about Reckitt Benckiser (RB.)

FTSE Enjoys Another Good Week

News - Friday, May 24, 2019

The FTSE 100 enjoyed another week of positive trading, finishing at 6544.94 at the end of the week. Reckitt Benckiser enjoyed the dubious honour of being the biggest faller in the FTSE 100 on Friday....

FTSE Climbs to Five Month High

News - Friday, May 24, 2019

The FTSE 100 has reached a five month high, after some positive corporate updates and good news from the US Federal Reserve....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered