Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reckitt Benckiser Share Price (RB.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,920.00on 23-02-2018 at 16:30:00
Change 0.00 0.87%
Buy 5,917.00
Sell 5,915.00
Buy / Sell RB. Shares
Last Trade: Sell 5,591 at 5,866.00p
Day's Volume: 1,465,037
Last Close: 5,920.00p
Open: 5,866.00p
Day's Range 5,845.00p - 5,936.00p
52wk Range: 5,840.00p - 8,108.00p
Market Capitalisation: £41,665m
VWAP: 0.00p
Shares in Issue: 704m

Recent Trades History Reckitt Benckiser (RB.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
14:47:57 - 23-Feb-18
Sell*1,0895,866.0013:53:49 - 23-Feb-18
Buy*1,0345,920.26618:38:29 - 23-Feb-18
Sell*1645,902.57618:38:28 - 23-Feb-18
Sell*435,891.43817:55:06 - 23-Feb-18
Sell*19,6145,898.31417:52:05 - 23-Feb-18
Sell*6365,904.19217:52:13 - 23-Feb-18
Sell*7,9675,907.14817:52:05 - 23-Feb-18
Sell*1,5785,904.02117:52:14 - 23-Feb-18
Sell*3225,889.0517:52:13 - 23-Feb-18

Share Price History for Reckitt Benckiser

Time period:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)5,866.005,936.005,845.005,920.001,536,932
22nd Feb 2018 (Thu)5,877.005,887.005,840.005,869.002,067,291
21st Feb 2018 (Wed)5,930.006,008.005,867.005,869.003,115,077
20th Feb 2018 (Tue)6,000.006,111.005,881.005,928.005,086,300
19th Feb 2018 (Mon)6,371.006,448.006,075.006,075.003,769,195
16th Feb 2018 (Fri)6,418.006,583.006,409.006,568.001,881,263
15th Feb 2018 (Thu)6,338.006,396.006,259.006,396.001,129,984
14th Feb 2018 (Wed)6,418.006,424.006,275.006,323.001,592,722
13th Feb 2018 (Tue)6,428.006,431.006,354.006,384.00888,848
12th Feb 2018 (Mon)6,388.006,456.006,330.006,402.001,575,072
9th Feb 2018 (Fri)6,389.006,440.006,271.006,310.001,537,126
8th Feb 2018 (Thu)6,503.006,544.006,400.006,400.001,924,091
7th Feb 2018 (Wed)6,500.006,575.006,441.006,540.001,490,253
6th Feb 2018 (Tue)6,397.006,549.006,372.006,452.001,668,012
5th Feb 2018 (Mon)6,700.006,703.006,538.006,555.001,542,713
2nd Feb 2018 (Fri)6,692.006,773.006,658.006,714.001,115,879
1st Feb 2018 (Thu)6,818.006,870.006,697.006,719.001,707,093
31st Jan 2018 (Wed)6,922.006,969.006,768.006,803.001,282,128
30th Jan 2018 (Tue)6,829.006,897.006,817.006,880.002,848,592
29th Jan 2018 (Mon)6,697.006,809.006,663.006,787.001,241,791
26th Jan 2018 (Fri)6,838.006,855.006,725.006,727.001,505,481
25th Jan 2018 (Thu)6,863.006,919.006,802.006,828.001,055,269

RB. - Reckitt Benckiser Investor Summary

Reckitt Benckiser Group Plc is a global giant in household cleaning, health and personal care. With some 23,000 employees, it operates in over 60 countries and has sales in 180 countries worldwide. To date, sales exceed five billion and continue to grow due to its 18 leading Power brands and its highly motivated multinational management system.

While Benckiser was established by J.A. Benckiser in 1823, it was in 1848 that Isaac Reckitt purchased a starch mill in Hull before diversifying into the household cleaning product sector. In 1862, Reckitt died and left the company to his three sons. 1913 witnessed the formation of a successful joint venture between Reckitt and Sons and J and J Colman-Atlantis Ltd, and in 1938 these two companies merged to create Reckitt and Colman Plc. However, it was not until 1999 that it merged with Benckiser N.Y to become Reckitt and Benckiser Plc. Its most recent activity includes a global campaign to reduce the total carbon footprint of all Reckitt Benckiser products by 20% by 2020.

With such an impressive but consistent company growth, it's easy to see why this company chose as its motto the phrase 'Seeing is Believing.' The annual reports for 2007 stated that it was the eighth year running that Reckitt Benckier witnessed above industry average net revenues and profit growth, with share dividends increasing by 21%. Diluted earnings per share was 127.9p and dividend per share was 55.0p. Surely shareholders were pleased with this performance, irrespective of the original share price.

With such an impressive portfolio that is still expanding globally, Reckitt Benckiser Plc has certainly achieved a clean bill of heath business wise.

News about Reckitt Benckiser (RB.)

IAG Struggles but FTSE Gains

News - Sunday, October 29, 2017

Household goods company Reckitt Benckiser helped the FTSE 100 to end the day up by 0.25 percent on Friday, ending slightly lower than the previous week, but above the low point that the index hit on Wednesday....

Key Wage Growth Figures to Impact Pound

News - Wednesday, October 18, 2017

The Sterling remained flat this morning, as the FTSE 100 awaited key wage growth data. The pound is trading at $1.3175, and analysts expect that wage growth, excluding bonuses, will slip to 2 percent, lagging behind inflation. The pressure on households is increasing, and consumers have less disposable income in real terms....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered