Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reckitt Benckiser Share Price (RB.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,479.00on 18-07-2018 at 16:30:00
Change 24.00 0.37%
Buy 6,480.00
Sell 6,478.00
Buy / Sell RB. Shares
Last Trade: Unknown 28 at 6,495.00p
Day's Volume: 633,514
Last Close: 6,455.00p
Open: 6,494.00p
ISIN: GB00B24CGK77
Day's Range 6,475.00p - 6,552.00p
52wk Range: 5,255.00p - 8,000.00p
Market Capitalisation: £45,772m
VWAP: 6,501.718p
Shares in Issue: 706m

Recent Trades History Reckitt Benckiser (RB.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*286,495.00Automatic Execution
14:22:05 - 18-Jul-18
Buy*216,495.00Automatic Execution
14:22:05 - 18-Jul-18
Buy*136,495.00Automatic Execution
14:22:05 - 18-Jul-18
Unknown*706,494.00Automatic Execution
14:21:51 - 18-Jul-18
Sell*26,494.00Automatic Execution
14:21:51 - 18-Jul-18
Unknown*706,494.00Automatic Execution
14:21:51 - 18-Jul-18
Sell*26,494.00Automatic Execution
14:21:51 - 18-Jul-18
Sell*366,497.00Automatic Execution
14:20:48 - 18-Jul-18
Sell*1206,497.00Automatic Execution
14:20:48 - 18-Jul-18
Sell*1006,497.00Automatic Execution
14:20:48 - 18-Jul-18

Share Price History for Reckitt Benckiser

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jul 2018 (Tue)6,491.006,518.006,392.006,503.001,080,253
16th Jul 2018 (Mon)6,473.006,510.006,387.006,465.00815,626
13th Jul 2018 (Fri)6,520.006,522.006,465.006,497.00778,079
12th Jul 2018 (Thu)6,450.006,500.006,441.006,417.001,178,715
11th Jul 2018 (Wed)6,327.006,448.006,313.006,358.001,160,409
10th Jul 2018 (Tue)6,380.006,457.006,343.006,374.001,235,081
9th Jul 2018 (Mon)6,420.006,442.006,362.000.001,486,833
6th Jul 2018 (Fri)6,400.006,550.006,387.000.001,183,643
5th Jul 2018 (Thu)6,374.006,397.006,297.000.00878,755
4th Jul 2018 (Wed)6,339.006,401.006,318.000.00753,106
3rd Jul 2018 (Tue)6,356.006,360.006,287.000.001,733,382
2nd Jul 2018 (Mon)6,221.006,359.006,220.000.001,773,457
29th Jun 2018 (Fri)6,255.006,280.006,230.006,187.001,165,201
28th Jun 2018 (Thu)6,200.006,282.006,180.006,228.001,728,106
27th Jun 2018 (Wed)6,207.006,295.006,182.006,181.001,323,142
26th Jun 2018 (Tue)6,101.006,201.006,080.006,078.00512,575
25th Jun 2018 (Mon)6,297.006,347.006,069.006,317.001,400,781
22nd Jun 2018 (Fri)6,251.006,305.006,147.006,211.001,475,320
21st Jun 2018 (Thu)6,251.006,305.006,147.006,211.001,475,320
20th Jun 2018 (Wed)6,200.006,297.006,192.006,175.001,794,993
19th Jun 2018 (Tue)6,078.006,193.006,078.006,106.001,985,497
18th Jun 2018 (Mon)6,157.006,176.006,053.006,160.001,077,566

RB. - Reckitt Benckiser Investor Summary

Reckitt Benckiser Group Plc is a global giant in household cleaning, health and personal care. With some 23,000 employees, it operates in over 60 countries and has sales in 180 countries worldwide. To date, sales exceed five billion and continue to grow due to its 18 leading Power brands and its highly motivated multinational management system.

While Benckiser was established by J.A. Benckiser in 1823, it was in 1848 that Isaac Reckitt purchased a starch mill in Hull before diversifying into the household cleaning product sector. In 1862, Reckitt died and left the company to his three sons. 1913 witnessed the formation of a successful joint venture between Reckitt and Sons and J and J Colman-Atlantis Ltd, and in 1938 these two companies merged to create Reckitt and Colman Plc. However, it was not until 1999 that it merged with Benckiser N.Y to become Reckitt and Benckiser Plc. Its most recent activity includes a global campaign to reduce the total carbon footprint of all Reckitt Benckiser products by 20% by 2020.

With such an impressive but consistent company growth, it's easy to see why this company chose as its motto the phrase 'Seeing is Believing.' The annual reports for 2007 stated that it was the eighth year running that Reckitt Benckier witnessed above industry average net revenues and profit growth, with share dividends increasing by 21%. Diluted earnings per share was 127.9p and dividend per share was 55.0p. Surely shareholders were pleased with this performance, irrespective of the original share price.

With such an impressive portfolio that is still expanding globally, Reckitt Benckiser Plc has certainly achieved a clean bill of heath business wise.

News about Reckitt Benckiser (RB.)

IAG Struggles but FTSE Gains

News - Sunday, October 29, 2017

Household goods company Reckitt Benckiser helped the FTSE 100 to end the day up by 0.25 percent on Friday, ending slightly lower than the previous week, but above the low point that the index hit on Wednesday....

Key Wage Growth Figures to Impact Pound

News - Wednesday, October 18, 2017

The Sterling remained flat this morning, as the FTSE 100 awaited key wage growth data. The pound is trading at $1.3175, and analysts expect that wage growth, excluding bonuses, will slip to 2 percent, lagging behind inflation. The pressure on households is increasing, and consumers have less disposable income in real terms....

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered