Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reckitt Benckiser Share Price (RB.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,580.00on 22-07-2019 at 16:30:00
Change -3.00 -0.05%
Buy 6,590.00
Sell 6,586.00
Buy / Sell RB. Shares
Sponsored Financial Content
Last Trade: Sell 370 at 6,578.481p
Day's Volume: 634,734
Last Close: 6,583.00p
Open: 6,565.00p
Day's Range 6,523.00p - 6,595.00p
52wk Range: 5,559.00p - 7,174.00p
Market Capitalisation: £46,675m
VWAP: 6,579.325p
Shares in Issue: 708m

Recent Trades History Reckitt Benckiser (RB.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:10:07 - 22-Jul-19
Delayed publication
17:33:03 - 22-Jul-19
Sell*5176,580.0017:12:18 - 22-Jul-19
Sell*5066,547.20417:40:38 - 22-Jul-19
Sell*14,4586,577.6617:40:34 - 22-Jul-19
Sell*1,6696,564.53117:33:38 - 22-Jul-19
Sell*8,8506,580.0017:32:53 - 22-Jul-19
Sell*3146,563.07217:23:25 - 22-Jul-19
Sell*1,5876,564.92217:16:44 - 22-Jul-19
Sell*2246,567.34817:13:01 - 22-Jul-19

Share Price History for Reckitt Benckiser

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)6,699.006,712.006,579.006,643.001,116,764
18th Jul 2019 (Thu)6,676.006,705.006,637.006,688.00716,095
17th Jul 2019 (Wed)6,646.006,710.006,626.006,639.00841,357
16th Jul 2019 (Tue)6,548.006,673.006,526.006,548.00756,375
15th Jul 2019 (Mon)6,595.006,618.006,497.006,595.00545,089
12th Jul 2019 (Fri)6,594.006,613.006,547.006,590.00786,014
11th Jul 2019 (Thu)6,510.006,643.006,510.006,428.002,054,810
10th Jul 2019 (Wed)6,420.006,464.006,371.006,420.00739,387
9th Jul 2019 (Tue)6,391.006,449.006,379.006,369.001,194,014
8th Jul 2019 (Mon)6,396.006,441.006,369.006,389.00624,601
5th Jul 2019 (Fri)6,325.006,417.006,325.006,400.001,450,669
4th Jul 2019 (Thu)6,417.006,432.006,365.006,405.00573,045
3rd Jul 2019 (Wed)6,256.006,477.006,256.006,365.001,916,889
2nd Jul 2019 (Tue)6,140.006,394.006,140.006,162.001,413,004
1st Jul 2019 (Mon)6,234.006,237.006,137.006,214.001,303,424
28th Jun 2019 (Fri)6,228.006,238.006,149.006,215.001,414,799
27th Jun 2019 (Thu)6,195.006,215.006,140.006,201.001,055,521
26th Jun 2019 (Wed)6,284.006,300.006,187.006,282.001,226,270
25th Jun 2019 (Tue)6,349.006,390.006,238.006,349.001,051,212
24th Jun 2019 (Mon)6,224.006,353.006,195.006,209.001,816,348

RB. - Reckitt Benckiser Investor Summary

Reckitt Benckiser Group Plc is a global giant in household cleaning, health and personal care. With some 23,000 employees, it operates in over 60 countries and has sales in 180 countries worldwide. To date, sales exceed five billion and continue to grow due to its 18 leading Power brands and its highly motivated multinational management system.

While Benckiser was established by J.A. Benckiser in 1823, it was in 1848 that Isaac Reckitt purchased a starch mill in Hull before diversifying into the household cleaning product sector. In 1862, Reckitt died and left the company to his three sons. 1913 witnessed the formation of a successful joint venture between Reckitt and Sons and J and J Colman-Atlantis Ltd, and in 1938 these two companies merged to create Reckitt and Colman Plc. However, it was not until 1999 that it merged with Benckiser N.Y to become Reckitt and Benckiser Plc. Its most recent activity includes a global campaign to reduce the total carbon footprint of all Reckitt Benckiser products by 20% by 2020.

With such an impressive but consistent company growth, it's easy to see why this company chose as its motto the phrase 'Seeing is Believing.' The annual reports for 2007 stated that it was the eighth year running that Reckitt Benckier witnessed above industry average net revenues and profit growth, with share dividends increasing by 21%. Diluted earnings per share was 127.9p and dividend per share was 55.0p. Surely shareholders were pleased with this performance, irrespective of the original share price.

With such an impressive portfolio that is still expanding globally, Reckitt Benckiser Plc has certainly achieved a clean bill of heath business wise.

News about Reckitt Benckiser (RB.)

FTSE edges upwards; key mining firms support

News - Tuesday, June 14, 2011

The top share index in Britain crept slightly higher on Monday, reversing the trend of drops seen at the end of last week. Several heavyweights in the mining sector helped the FTSE 100 higher as it closed up 0.1 per cent reaching 5773, an increase of 7.66 points....

FTSE 100 slips as Reckitt Benckiser drives downwards

News - Friday, April 15, 2011

Britain's leading share index closed at a two week low as consumer goods group Reckitt Benckiser slid, dragging the FTSE 100 lower. By the end of the session, the index had fallen by 0.8 per cent to 5963, the lowest closing level since 31 March, despite gaining 1.1 per cent on the year so far....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered