Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reckitt Benckiser Share Price (RB.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7,578.00on 07-08-2020 at 16:30:00
Change -50.00 -0.66%
Buy 7,578.00
Sell 7,572.00
Buy / Sell RB. Shares
Sponsored Financial Content
Last Trade: Buy 36 at 7,615.278p
Day's Volume: 675,887
Last Close: 7,628.00p
Open: 7,602.00p
ISIN: GB00B24CGK77
Day's Range 7,572.00p - 7,664.00p
52wk Range: 5,130.00p - 8,020.00p
Market Capitalisation: £53,897m
VWAP: 0.00p
Shares in Issue: 711m

Recent Trades History Reckitt Benckiser (RB.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*367,615.278Ordinary
Delayed publication
11:48:30 - 07-Aug-20
Buy*2467,578.00Ordinary
Delayed publication
17:35:19 - 07-Aug-20
Buy*3937,578.265Ordinary
Delayed publication
17:20:01 - 07-Aug-20
Buy*4,2527,578.00Ordinary
Delayed publication
17:15:53 - 07-Aug-20
Buy*227,590.955Ordinary
17:49:29 - 07-Aug-20
Buy*3687,624.073Ordinary
17:49:10 - 07-Aug-20
Buy*17,621.047Ordinary
17:49:21 - 07-Aug-20
Buy*57,597.20Ordinary
17:40:36 - 07-Aug-20
Buy*117,643.465Ordinary
17:35:09 - 07-Aug-20
Buy*8,6727,577.735Ordinary
17:26:47 - 07-Aug-20

Share Price History for Reckitt Benckiser

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)7,704.007,704.007,602.007,624.00
5th Aug 2020 (Wed)7,842.007,858.007,704.007,715.00
4th Aug 2020 (Tue)7,860.007,884.007,744.007,798.00
3rd Aug 2020 (Mon)7,714.007,914.007,652.007,899.00
31st Jul 2020 (Fri)7,834.007,854.007,700.007,730.00
30th Jul 2020 (Thu)7,968.007,984.007,826.007,981.00
29th Jul 2020 (Wed)7,880.008,020.007,858.007,981.00
28th Jul 2020 (Tue)7,600.007,808.007,580.007,780.00
27th Jul 2020 (Mon)7,736.007,782.007,698.007,718.00
24th Jul 2020 (Fri)7,872.007,902.007,710.007,719.00
23rd Jul 2020 (Thu)7,844.008,004.007,818.007,933.00
22nd Jul 2020 (Wed)7,868.007,868.007,772.007,824.00
21st Jul 2020 (Tue)7,832.007,904.007,790.007,819.00
20th Jul 2020 (Mon)7,764.007,864.007,704.007,746.00
17th Jul 2020 (Fri)7,732.007,784.007,670.007,746.00
16th Jul 2020 (Thu)7,638.007,746.007,592.007,684.00
15th Jul 2020 (Wed)7,674.007,768.007,662.007,715.00
14th Jul 2020 (Tue)7,662.007,740.007,594.007,677.00
13th Jul 2020 (Mon)7,658.007,754.007,624.007,701.00
10th Jul 2020 (Fri)7,496.007,706.007,496.007,639.00
9th Jul 2020 (Thu)7,560.007,602.007,494.007,557.00
8th Jul 2020 (Wed)7,450.007,544.007,446.007,527.00

RB. - Reckitt Benckiser Investor Summary

Reckitt Benckiser Group Plc is a global giant in household cleaning, health and personal care. With some 23,000 employees, it operates in over 60 countries and has sales in 180 countries worldwide. To date, sales exceed five billion and continue to grow due to its 18 leading Power brands and its highly motivated multinational management system.

While Benckiser was established by J.A. Benckiser in 1823, it was in 1848 that Isaac Reckitt purchased a starch mill in Hull before diversifying into the household cleaning product sector. In 1862, Reckitt died and left the company to his three sons. 1913 witnessed the formation of a successful joint venture between Reckitt and Sons and J and J Colman-Atlantis Ltd, and in 1938 these two companies merged to create Reckitt and Colman Plc. However, it was not until 1999 that it merged with Benckiser N.Y to become Reckitt and Benckiser Plc. Its most recent activity includes a global campaign to reduce the total carbon footprint of all Reckitt Benckiser products by 20% by 2020.

With such an impressive but consistent company growth, it's easy to see why this company chose as its motto the phrase 'Seeing is Believing.' The annual reports for 2007 stated that it was the eighth year running that Reckitt Benckier witnessed above industry average net revenues and profit growth, with share dividends increasing by 21%. Diluted earnings per share was 127.9p and dividend per share was 55.0p. Surely shareholders were pleased with this performance, irrespective of the original share price.

With such an impressive portfolio that is still expanding globally, Reckitt Benckiser Plc has certainly achieved a clean bill of heath business wise.

News about Reckitt Benckiser (RB.)

Broker Forecast - DZ Bank issues a broker note on Reckitt Benckiser Group PLC

News - Thursday, July 30, 2020

DZ Bank today reaffirms its buy investment rating on Reckitt Benckiser Group PLC......

Broker Forecast - Goldman Sachs issues a broker note on Reckitt Benckiser Group PLC

News - Thursday, July 30, 2020

Goldman Sachs today reaffirms its neutral investment rating on Reckitt Benckiser......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered