Reckitt Ben. Gp Share Price (RB.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,874.00on 05-06-2020 at 16:30:00
Change -164.00 -2.33%
Buy 6,862.00
Sell 6,858.00
Buy / Sell RB. Shares
Sponsored Financial Content
Last Trade: Sell 112 at 6,834.545p
Day's Volume: 1,574,078
Last Close: 7,038.00p
Open: 6,938.00p
ISIN: GB00B24CGK77
Day's Range 6,802.00p - 7,008.00p
52wk Range: 5,130.00p - 7,246.00p
Market Capitalisation: £48,874m
VWAP: 0.00p
Shares in Issue: 711m

Recent Trades History Reckitt Ben. Gp (RB.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1126,834.545Ordinary
18:45:00 - 05-Jun-20
Sell*166,834.563Ordinary
18:45:00 - 05-Jun-20
Sell*566,834.554Ordinary
18:45:00 - 05-Jun-20
Sell*586,834.552Ordinary
18:45:00 - 05-Jun-20
Sell*2286,834.548Ordinary
18:45:00 - 05-Jun-20
Buy*14,3616,874.00Ordinary
Delayed publication
17:14:59 - 05-Jun-20
Sell*1076,858.402Ordinary
Delayed publication
17:33:50 - 05-Jun-20
Sell*2796,858.527Ordinary
Delayed publication
17:33:48 - 05-Jun-20
Buy*12,6786,874.00Ordinary
Delayed publication
17:14:02 - 05-Jun-20
Sell*626,858.484Ordinary
Delayed publication
17:33:47 - 05-Jun-20

Share Price History for Reckitt Ben. Gp

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)6,956.007,132.006,946.006,991.00
3rd Jun 2020 (Wed)7,022.007,092.006,962.007,071.00
2nd Jun 2020 (Tue)7,080.007,104.006,970.006,999.00
1st Jun 2020 (Mon)7,240.007,244.007,062.007,097.00
29th May 2020 (Fri)7,096.007,182.007,028.007,121.00
28th May 2020 (Thu)6,978.007,150.006,958.007,121.00
27th May 2020 (Wed)6,986.006,998.006,842.006,987.00
26th May 2020 (Tue)7,206.007,226.006,882.006,987.00
25th May 2020 (Mon)00.000.007,155.00
22nd May 2020 (Fri)7,034.007,148.006,988.007,116.00
21st May 2020 (Thu)6,994.007,146.006,978.007,116.00
20th May 2020 (Wed)6,972.007,104.006,922.007,031.00
19th May 2020 (Tue)7,212.007,246.006,942.007,025.00
18th May 2020 (Mon)7,100.007,230.007,056.007,192.00
15th May 2020 (Fri)7,002.007,090.006,998.007,025.00
14th May 2020 (Thu)6,980.007,084.006,954.006,990.00
13th May 2020 (Wed)7,004.007,120.006,966.007,088.00
12th May 2020 (Tue)6,840.007,054.006,840.007,021.00
11th May 2020 (Mon)6,662.006,906.006,612.006,878.00
8th May 2020 (Fri)00.000.006,650.00
7th May 2020 (Thu)6,574.006,652.006,542.006,650.00
6th May 2020 (Wed)6,566.006,608.006,510.006,554.00

RB. - Reckitt Ben. Gp Investor Summary

Reckitt Benckiser Group Plc is a global giant in household cleaning, health and personal care. With some 23,000 employees, it operates in over 60 countries and has sales in 180 countries worldwide. To date, sales exceed five billion and continue to grow due to its 18 leading Power brands and its highly motivated multinational management system.

While Benckiser was established by J.A. Benckiser in 1823, it was in 1848 that Isaac Reckitt purchased a starch mill in Hull before diversifying into the household cleaning product sector. In 1862, Reckitt died and left the company to his three sons. 1913 witnessed the formation of a successful joint venture between Reckitt and Sons and J and J Colman-Atlantis Ltd, and in 1938 these two companies merged to create Reckitt and Colman Plc. However, it was not until 1999 that it merged with Benckiser N.Y to become Reckitt and Benckiser Plc. Its most recent activity includes a global campaign to reduce the total carbon footprint of all Reckitt Benckiser products by 20% by 2020.

With such an impressive but consistent company growth, it's easy to see why this company chose as its motto the phrase 'Seeing is Believing.' The annual reports for 2007 stated that it was the eighth year running that Reckitt Benckier witnessed above industry average net revenues and profit growth, with share dividends increasing by 21%. Diluted earnings per share was 127.9p and dividend per share was 55.0p. Surely shareholders were pleased with this performance, irrespective of the original share price.

With such an impressive portfolio that is still expanding globally, Reckitt Benckiser Plc has certainly achieved a clean bill of heath business wise.

News about Reckitt Ben. Gp (RB.)

Broker Forecast - Societe Generale issues a broker note on Reckitt Benckiser Group PLC

News - Thursday, June 04, 2020

Societe Generale today reaffirms its sell investment rating on Reckitt Benckiser......

Broker Forecast - DZ Bank issues a broker note on Reckitt Benckiser Group PLC

News - Friday, May 29, 2020

DZ Bank today reaffirms its buy investment rating on Reckitt Benckiser Group PLC......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered