Reckitt Benckiser Share Price (RB.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,414.00on 21-02-2020 at 16:30:00
Change -78.00 -1.20%
Buy 6,389.00
Sell 6,386.00
Buy / Sell RB. Shares
Sponsored Financial Content
Last Trade: Buy 47 at 6,422.74p
Day's Volume: 1,242,775
Last Close: 6,492.00p
Open: 6,475.00p
Day's Range 6,383.00p - 6,490.00p
52wk Range: 5,510.00p - 6,744.00p
Market Capitalisation: £45,523m
VWAP: 0.00p
Shares in Issue: 710m

Recent Trades History Reckitt Benckiser (RB.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:52:09 - 21-Feb-20
17:47:54 - 21-Feb-20
17:26:43 - 21-Feb-20
17:18:16 - 21-Feb-20
17:17:17 - 21-Feb-20
17:11:01 - 21-Feb-20
17:10:06 - 21-Feb-20
16:51:25 - 21-Feb-20
16:47:02 - 21-Feb-20
16:46:28 - 21-Feb-20

Share Price History for Reckitt Benckiser

Time period:
Date Open High Low Close
20th Feb 2020 (Thu)6,529.006,534.006,445.006,483.00
19th Feb 2020 (Wed)6,403.006,517.006,378.006,497.50
18th Feb 2020 (Tue)6,301.006,404.006,294.006,365.00
17th Feb 2020 (Mon)6,345.006,377.006,300.006,313.00
14th Feb 2020 (Fri)6,352.006,361.006,310.006,330.00
13th Feb 2020 (Thu)6,385.006,391.006,249.006,317.50
12th Feb 2020 (Wed)6,453.006,464.006,355.006,392.00
11th Feb 2020 (Tue)6,503.006,527.006,456.006,468.50
10th Feb 2020 (Mon)6,486.006,503.006,451.006,489.00
7th Feb 2020 (Fri)6,523.006,544.006,471.006,492.50
6th Feb 2020 (Thu)6,473.006,521.006,450.006,502.50
5th Feb 2020 (Wed)6,439.006,493.006,391.006,472.00
4th Feb 2020 (Tue)6,400.006,462.006,394.006,433.50
3rd Feb 2020 (Mon)6,295.006,381.006,290.006,364.00
31st Jan 2020 (Fri)6,349.006,399.006,271.006,311.00
30th Jan 2020 (Thu)6,249.006,328.006,249.006,311.00
29th Jan 2020 (Wed)6,225.006,310.006,223.006,307.50
28th Jan 2020 (Tue)6,151.006,267.006,143.006,244.50
27th Jan 2020 (Mon)6,095.006,150.006,055.006,128.00
24th Jan 2020 (Fri)6,102.006,217.006,091.006,145.50
23rd Jan 2020 (Thu)6,064.006,090.006,027.006,072.00

RB. - Reckitt Benckiser Investor Summary

Reckitt Benckiser Group Plc is a global giant in household cleaning, health and personal care. With some 23,000 employees, it operates in over 60 countries and has sales in 180 countries worldwide. To date, sales exceed five billion and continue to grow due to its 18 leading Power brands and its highly motivated multinational management system.

While Benckiser was established by J.A. Benckiser in 1823, it was in 1848 that Isaac Reckitt purchased a starch mill in Hull before diversifying into the household cleaning product sector. In 1862, Reckitt died and left the company to his three sons. 1913 witnessed the formation of a successful joint venture between Reckitt and Sons and J and J Colman-Atlantis Ltd, and in 1938 these two companies merged to create Reckitt and Colman Plc. However, it was not until 1999 that it merged with Benckiser N.Y to become Reckitt and Benckiser Plc. Its most recent activity includes a global campaign to reduce the total carbon footprint of all Reckitt Benckiser products by 20% by 2020.

With such an impressive but consistent company growth, it's easy to see why this company chose as its motto the phrase 'Seeing is Believing.' The annual reports for 2007 stated that it was the eighth year running that Reckitt Benckier witnessed above industry average net revenues and profit growth, with share dividends increasing by 21%. Diluted earnings per share was 127.9p and dividend per share was 55.0p. Surely shareholders were pleased with this performance, irrespective of the original share price.

With such an impressive portfolio that is still expanding globally, Reckitt Benckiser Plc has certainly achieved a clean bill of heath business wise.

News about Reckitt Benckiser (RB.)

Broker Forecast - Barclays Capital issues a broker note on Reckitt Benckiser Group PLC

News - Thursday, January 30, 2020

Barclays Capital today reaffirms its overweight investment rating on Reckitt Ben......

Broker Forecast - Deutsche Bank issues a broker note on Reckitt Benckiser Group PLC

News - Wednesday, January 29, 2020

Deutsche Bank today reaffirms its buy investment rating on Reckitt Benckiser Gro......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered