|Last Trade:||Sell 5,591 at 5,866.00p|
|Day's Range||5,845.00p - 5,936.00p|
|52wk Range:||5,840.00p - 8,108.00p|
|Shares in Issue:||704m|
Recent Trades History Reckitt Benckiser (RB.)
|Buy/Sell||Volume||Trade Prc||Trade Type||Trade Time|
|14:47:57 - 23-Feb-18|
|Sell*||1,089||5,866.00||13:53:49 - 23-Feb-18|
|Buy*||1,034||5,920.266||18:38:29 - 23-Feb-18|
|Sell*||164||5,902.576||18:38:28 - 23-Feb-18|
|Sell*||43||5,891.438||17:55:06 - 23-Feb-18|
|Sell*||19,614||5,898.314||17:52:05 - 23-Feb-18|
|Sell*||636||5,904.192||17:52:13 - 23-Feb-18|
|Sell*||7,967||5,907.148||17:52:05 - 23-Feb-18|
|Sell*||1,578||5,904.021||17:52:14 - 23-Feb-18|
|Sell*||322||5,889.05||17:52:13 - 23-Feb-18|
Share Price History for Reckitt Benckiser
|23rd Feb 2018 (Fri)||5,866.00||5,936.00||5,845.00||5,920.00||1,536,932|
|22nd Feb 2018 (Thu)||5,877.00||5,887.00||5,840.00||5,869.00||2,067,291|
|21st Feb 2018 (Wed)||5,930.00||6,008.00||5,867.00||5,869.00||3,115,077|
|20th Feb 2018 (Tue)||6,000.00||6,111.00||5,881.00||5,928.00||5,086,300|
|19th Feb 2018 (Mon)||6,371.00||6,448.00||6,075.00||6,075.00||3,769,195|
|16th Feb 2018 (Fri)||6,418.00||6,583.00||6,409.00||6,568.00||1,881,263|
|15th Feb 2018 (Thu)||6,338.00||6,396.00||6,259.00||6,396.00||1,129,984|
|14th Feb 2018 (Wed)||6,418.00||6,424.00||6,275.00||6,323.00||1,592,722|
|13th Feb 2018 (Tue)||6,428.00||6,431.00||6,354.00||6,384.00||888,848|
|12th Feb 2018 (Mon)||6,388.00||6,456.00||6,330.00||6,402.00||1,575,072|
|9th Feb 2018 (Fri)||6,389.00||6,440.00||6,271.00||6,310.00||1,537,126|
|8th Feb 2018 (Thu)||6,503.00||6,544.00||6,400.00||6,400.00||1,924,091|
|7th Feb 2018 (Wed)||6,500.00||6,575.00||6,441.00||6,540.00||1,490,253|
|6th Feb 2018 (Tue)||6,397.00||6,549.00||6,372.00||6,452.00||1,668,012|
|5th Feb 2018 (Mon)||6,700.00||6,703.00||6,538.00||6,555.00||1,542,713|
|2nd Feb 2018 (Fri)||6,692.00||6,773.00||6,658.00||6,714.00||1,115,879|
|1st Feb 2018 (Thu)||6,818.00||6,870.00||6,697.00||6,719.00||1,707,093|
|31st Jan 2018 (Wed)||6,922.00||6,969.00||6,768.00||6,803.00||1,282,128|
|30th Jan 2018 (Tue)||6,829.00||6,897.00||6,817.00||6,880.00||2,848,592|
|29th Jan 2018 (Mon)||6,697.00||6,809.00||6,663.00||6,787.00||1,241,791|
|26th Jan 2018 (Fri)||6,838.00||6,855.00||6,725.00||6,727.00||1,505,481|
|25th Jan 2018 (Thu)||6,863.00||6,919.00||6,802.00||6,828.00||1,055,269|
Reckitt Benckiser Group Plc is a global giant in household cleaning, health and personal care. With some 23,000 employees, it operates in over 60 countries and has sales in 180 countries worldwide. To date, sales exceed five billion and continue to grow due to its 18 leading Power brands and its highly motivated multinational management system.
While Benckiser was established by J.A. Benckiser in 1823, it was in 1848 that Isaac Reckitt purchased a starch mill in Hull before diversifying into the household cleaning product sector. In 1862, Reckitt died and left the company to his three sons. 1913 witnessed the formation of a successful joint venture between Reckitt and Sons and J and J Colman-Atlantis Ltd, and in 1938 these two companies merged to create Reckitt and Colman Plc. However, it was not until 1999 that it merged with Benckiser N.Y to become Reckitt and Benckiser Plc. Its most recent activity includes a global campaign to reduce the total carbon footprint of all Reckitt Benckiser products by 20% by 2020.
With such an impressive but consistent company growth, it's easy to see why this company chose as its motto the phrase 'Seeing is Believing.' The annual reports for 2007 stated that it was the eighth year running that Reckitt Benckier witnessed above industry average net revenues and profit growth, with share dividends increasing by 21%. Diluted earnings per share was 127.9p and dividend per share was 55.0p. Surely shareholders were pleased with this performance, irrespective of the original share price.
With such an impressive portfolio that is still expanding globally, Reckitt Benckiser Plc has certainly achieved a clean bill of heath business wise.
News - Sunday, October 29, 2017
Household goods company Reckitt Benckiser helped the FTSE 100 to end the day up by 0.25 percent on Friday, ending slightly lower than the previous week, but above the low point that the index hit on Wednesday....
News - Wednesday, October 18, 2017
The Sterling remained flat this morning, as the FTSE 100 awaited key wage growth data. The pound is trading at $1.3175, and analysts expect that wage growth, excluding bonuses, will slip to 2 percent, lagging behind inflation. The pressure on households is increasing, and consumers have less disposable income in real terms....