Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reckitt Benckiser Share Price (RB.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,270.00on 05-03-2021 at 16:30:00
Change -12.00 -0.19%
Buy 6,264.00
Sell 6,260.00
Buy / Sell RB. Shares
Sponsored Financial Content
Last Trade: Buy 2,574 at 6,263.362p
Day's Volume: 1,316,788
Last Close: 6,282.00p
Open: 6,246.00p
Day's Range 6,198.00p - 6,302.00p
52wk Range: 5,130.00p - 8,020.00p
Market Capitalisation: £44,705m
VWAP: 0.00p
Shares in Issue: 713m

Recent Trades History Reckitt Benckiser (RB.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
18:45:03 - 05-Mar-21
18:28:45 - 05-Mar-21
18:06:25 - 05-Mar-21
17:57:03 - 05-Mar-21
17:44:43 - 05-Mar-21
17:24:32 - 05-Mar-21
17:24:08 - 05-Mar-21
17:29:06 - 05-Mar-21
17:25:38 - 05-Mar-21
17:24:58 - 05-Mar-21

Share Price History for Reckitt Benckiser

Time period:
Date Open High Low Close
4th Mar 2021 (Thu)6,170.006,314.006,104.006,260.00
3rd Mar 2021 (Wed)6,136.006,164.006,048.006,084.00
2nd Mar 2021 (Tue)6,054.006,190.006,050.006,131.00
1st Mar 2021 (Mon)6,056.006,060.005,982.006,040.00
26th Feb 2021 (Fri)5,952.006,108.005,930.005,950.00
25th Feb 2021 (Thu)5,952.006,000.005,874.005,911.00
24th Feb 2021 (Wed)6,190.006,236.005,806.005,950.00
23rd Feb 2021 (Tue)5,888.005,962.005,782.005,878.00
22nd Feb 2021 (Mon)6,050.006,058.005,852.005,878.00
19th Feb 2021 (Fri)6,332.006,336.006,072.006,117.00
18th Feb 2021 (Thu)6,300.006,320.006,208.006,282.00
17th Feb 2021 (Wed)6,276.006,290.006,192.006,282.00
16th Feb 2021 (Tue)6,346.006,378.006,280.006,308.00
15th Feb 2021 (Mon)6,384.006,386.006,240.006,367.00
12th Feb 2021 (Fri)6,150.006,310.006,150.006,309.00
11th Feb 2021 (Thu)6,204.006,258.006,190.006,194.00
10th Feb 2021 (Wed)6,254.006,296.006,198.006,201.00
9th Feb 2021 (Tue)6,186.006,258.006,128.006,246.00
8th Feb 2021 (Mon)6,240.006,276.006,160.006,167.00

RB. - Reckitt Benckiser Investor Summary

Reckitt Benckiser Group Plc is a global giant in household cleaning, health and personal care. With some 23,000 employees, it operates in over 60 countries and has sales in 180 countries worldwide. To date, sales exceed five billion and continue to grow due to its 18 leading Power brands and its highly motivated multinational management system.

While Benckiser was established by J.A. Benckiser in 1823, it was in 1848 that Isaac Reckitt purchased a starch mill in Hull before diversifying into the household cleaning product sector. In 1862, Reckitt died and left the company to his three sons. 1913 witnessed the formation of a successful joint venture between Reckitt and Sons and J and J Colman-Atlantis Ltd, and in 1938 these two companies merged to create Reckitt and Colman Plc. However, it was not until 1999 that it merged with Benckiser N.Y to become Reckitt and Benckiser Plc. Its most recent activity includes a global campaign to reduce the total carbon footprint of all Reckitt Benckiser products by 20% by 2020.

With such an impressive but consistent company growth, it's easy to see why this company chose as its motto the phrase 'Seeing is Believing.' The annual reports for 2007 stated that it was the eighth year running that Reckitt Benckier witnessed above industry average net revenues and profit growth, with share dividends increasing by 21%. Diluted earnings per share was 127.9p and dividend per share was 55.0p. Surely shareholders were pleased with this performance, irrespective of the original share price.

With such an impressive portfolio that is still expanding globally, Reckitt Benckiser Plc has certainly achieved a clean bill of heath business wise.

News about Reckitt Benckiser (RB.)

FTSE 100 resurgent on strong oil prices

News - Wednesday, February 24, 2021

The FTSE 100 was resurgent on Wednesday afternoon supported by stronger oil pric......

FTSE 100 regains parity but lags European peers as pound remains strong

News - Wednesday, February 24, 2021

The FTSE 100 recovered some early losses to trade flat by midday at 6,631.25. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered