Raven Prop Share Price (RAV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.50on 05-06-2020 at 16:30:00
Change 1.00 2.90%
Buy 35.50
Sell 35.20
Buy / Sell RAV Shares
Sponsored Financial Content
Last Trade: Buy 385 at 35.50p
Day's Volume: 221,298
Last Close: 34.50p
Open: 35.20p
ISIN: GB00B0D5V538
Day's Range 35.00p - 36.00p
52wk Range: 25.80p - 51.80p
Market Capitalisation: £174m
VWAP: 0.00p
Shares in Issue: 490m

Recent Trades History Raven Prop (RAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*38535.50Uncrossing Trade
16:35:01 - 05-Jun-20
Buy*1,93035.50Automatic Execution
15:51:08 - 05-Jun-20
Sell*6435.10Automatic Execution
15:29:22 - 05-Jun-20
Buy*1535.10Automatic Execution
15:29:22 - 05-Jun-20
Buy*835.50Automatic Execution
15:12:43 - 05-Jun-20
Sell*3,99335.00Automatic Execution
14:30:39 - 05-Jun-20
Sell*2,53535.10Automatic Execution
14:30:39 - 05-Jun-20
Sell*3,99335.20Automatic Execution
14:30:38 - 05-Jun-20
Sell*5,00035.30Automatic Execution
14:30:36 - 05-Jun-20
Buy*7,50035.50Automatic Execution
14:30:34 - 05-Jun-20

Share Price History for Raven Prop

Time period:
Date Open High Low Close
4th Jun 2020 (Thu)35.0035.7034.5035.55
3rd Jun 2020 (Wed)34.3034.7034.3034.45
2nd Jun 2020 (Tue)33.1034.5033.1034.25
1st Jun 2020 (Mon)00.000.0033.70
1st Jun 2020 (Mon)34.1034.5033.9034.25
29th May 2020 (Fri)34.2034.2034.0034.05
28th May 2020 (Thu)34.3034.3033.7034.05
27th May 2020 (Wed)33.6034.3033.6034.00
26th May 2020 (Tue)34.2034.2034.0034.00
25th May 2020 (Mon)00.000.0033.90
22nd May 2020 (Fri)34.2034.2034.2033.85
21st May 2020 (Thu)34.2034.2033.8033.85
20th May 2020 (Wed)33.9034.0033.9033.80
19th May 2020 (Tue)33.9033.9033.4033.70
18th May 2020 (Mon)33.9034.0033.4033.65
15th May 2020 (Fri)34.0034.0033.2033.60
14th May 2020 (Thu)34.4034.4033.9034.10
13th May 2020 (Wed)35.3035.3034.5034.40
12th May 2020 (Tue)34.8035.0034.6034.80
11th May 2020 (Mon)35.5035.5034.8034.95
8th May 2020 (Fri)00.000.0034.80
7th May 2020 (Thu)35.3035.3034.6034.80

News about Raven Prop (RAV)

Raven Property swing to profit on rising valuations, rental income

News - Monday, March 16, 2020

Russian warehouse investor Raven Property swung to a full-year profit, thanks to......

Director Deals - Raven Property Group Limited Ord 1p (RAV)

News - Thursday, November 21, 2019

Colin A Smith, Executive Director, sold 33,376 shares in the company on the 15th......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered