Raven Prop Share Price (RAV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.60on 17-01-2020 at 16:30:00
Change 0.40 0.78%
Buy 51.40
Sell 50.80
Buy / Sell RAV Shares
Sponsored Financial Content
Last Trade: Buy 3,169 at 51.60p
Day's Volume: 188,810
Last Close: 51.20p
Open: 51.60p
ISIN: GB00B0D5V538
Day's Range 50.20p - 51.60p
52wk Range: 36.40p - 51.80p
Market Capitalisation: £253m
VWAP: 0.00p
Shares in Issue: 490m

Recent Trades History Raven Prop (RAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,16951.60Uncrossing Trade
16:35:04 - 17-Jan-20
Sell*750.80Automatic Execution
16:29:51 - 17-Jan-20
Buy*35651.60Automatic Execution
16:28:06 - 17-Jan-20
Buy*1951.40Automatic Execution
16:28:06 - 17-Jan-20
Buy*21051.60Automatic Execution
16:20:11 - 17-Jan-20
Buy*2151.40Automatic Execution
16:19:26 - 17-Jan-20
Buy*2351.40Automatic Execution
16:17:54 - 17-Jan-20
Buy*2651.40Automatic Execution
16:16:16 - 17-Jan-20
Buy*2951.40Automatic Execution
16:15:14 - 17-Jan-20
Buy*71351.60Automatic Execution
16:13:50 - 17-Jan-20

Share Price History for Raven Prop

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)51.4051.6050.2050.80
15th Jan 2020 (Wed)49.0051.0049.0050.60
14th Jan 2020 (Tue)50.2051.0050.2050.40
13th Jan 2020 (Mon)51.0051.0049.5050.50
10th Jan 2020 (Fri)51.2051.2049.1050.50
9th Jan 2020 (Thu)50.8051.0050.4050.70
8th Jan 2020 (Wed)51.0051.0050.0050.80
7th Jan 2020 (Tue)49.0051.8048.6049.65
6th Jan 2020 (Mon)48.5049.5048.5048.75
3rd Jan 2020 (Fri)48.6049.0048.5048.70
2nd Jan 2020 (Thu)49.0049.5048.3049.15
1st Jan 2020 (Wed)50.800.000.0049.75
31st Dec 2019 (Tue)50.8051.0048.5049.75
30th Dec 2019 (Mon)49.2051.0049.2050.50
27th Dec 2019 (Fri)48.1050.4048.1049.90
26th Dec 2019 (Thu)00.000.0049.35
25th Dec 2019 (Wed)49.200.000.0049.35
24th Dec 2019 (Tue)49.200.000.0049.35
23rd Dec 2019 (Mon)50.4050.4048.5049.40
20th Dec 2019 (Fri)49.4050.6049.0049.75
19th Dec 2019 (Thu)49.4049.5048.6049.30
18th Dec 2019 (Wed)48.2049.0047.9048.90

News about Raven Prop (RAV)

Director Deals - Raven Property Group Limited Ord 1p (RAV)

News - Thursday, November 21, 2019

Colin A Smith, Executive Director, sold 33,376 shares in the company on the 15th......

Director Deals - Raven Property Group Limited Ord 1p (RAV)

News - Thursday, November 21, 2019

Glyn Hirsch, Chief Executive Officer, sold 161,458 shares in the company on the ......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered