Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Raven Prop Share Price (RAV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.40on 07-08-2020 at 16:30:00
Change -0.40 -1.26%
Buy 31.90
Sell 31.40
Buy / Sell RAV Shares
Sponsored Financial Content
Last Trade: Sell 2,308 at 31.40p
Day's Volume: 170,367
Last Close: 31.80p
Open: 32.00p
ISIN: GB00B0D5V538
Day's Range 31.40p - 32.00p
52wk Range: 25.80p - 51.80p
Market Capitalisation: £154m
VWAP: 0.00p
Shares in Issue: 490m

Recent Trades History Raven Prop (RAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,30831.40Uncrossing Trade
16:35:16 - 07-Aug-20
Buy*95,00033.01Ordinary
Delayed publication
15:07:53 - 07-Aug-20
Buy*632.00Automatic Execution
14:22:46 - 07-Aug-20
Sell*56931.50Automatic Execution
14:22:46 - 07-Aug-20
Buy*20,00032.00Ordinary
13:43:16 - 07-Aug-20
Buy*31,25032.00Ordinary
12:54:22 - 07-Aug-20
Buy*431.90Automatic Execution
09:55:14 - 07-Aug-20
Buy*20,00031.925Ordinary
08:49:59 - 07-Aug-20
Buy*432.00Automatic Execution
08:46:23 - 07-Aug-20
Buy*1,22632.00Automatic Execution
08:46:23 - 07-Aug-20

Share Price History for Raven Prop

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)32.0032.0031.4031.80
5th Aug 2020 (Wed)32.0032.5031.4031.90
4th Aug 2020 (Tue)33.1033.1031.8031.90
3rd Aug 2020 (Mon)33.1033.8033.0032.55
31st Jul 2020 (Fri)33.0033.0033.0032.65
30th Jul 2020 (Thu)33.2033.2032.7032.95
29th Jul 2020 (Wed)32.7033.0032.6032.95
28th Jul 2020 (Tue)33.1033.1032.8032.95
27th Jul 2020 (Mon)33.8033.8032.7033.15
24th Jul 2020 (Fri)32.950.000.0033.10
23rd Jul 2020 (Thu)33.8033.8032.6032.95
22nd Jul 2020 (Wed)33.2033.2032.4032.60
21st Jul 2020 (Tue)32.6033.1032.6032.65
20th Jul 2020 (Mon)33.7033.7032.7032.95
17th Jul 2020 (Fri)33.1033.1032.7032.95
16th Jul 2020 (Thu)32.7033.1032.6032.85
15th Jul 2020 (Wed)32.9033.0032.8032.95
14th Jul 2020 (Tue)33.1033.1032.5032.65
13th Jul 2020 (Mon)33.2033.2032.8033.05
10th Jul 2020 (Fri)33.2033.2033.1032.95
9th Jul 2020 (Thu)33.0033.9032.9032.95
8th Jul 2020 (Wed)33.9033.9032.8032.90

News about Raven Prop (RAV)

Raven Property swing to profit on rising valuations, rental income

News - Monday, March 16, 2020

Russian warehouse investor Raven Property swung to a full-year profit, thanks to......

Director Deals - Raven Property Group Limited Ord 1p (RAV)

News - Thursday, November 21, 2019

Colin A Smith, Executive Director, sold 33,376 shares in the company on the 15th......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered