Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ra Internation. (RAI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 0.70 0.75 0.70 0.75 2,496,851
10th Mar 2025 (Mon) 0.70 0.775 0.65 0.75 2,496,851
7th Mar 2025 (Fri) 0.625 0.70 0.625 0.70 1,854,132
6th Mar 2025 (Thu) 0.75 0.75 0.625 0.625 1,131,558
5th Mar 2025 (Wed) 0.75 0.75 0.75 0.75 17,771
4th Mar 2025 (Tue) 0.75 0.75 0.75 0.75 135,217
3rd Mar 2025 (Mon) 0.80 0.80 0.75 0.75 1,403,846
28th Feb 2025 (Fri) 0.80 0.80 0.80 0.80 58,388
27th Feb 2025 (Thu) 0.80 0.80 0.80 0.80 672,500
26th Feb 2025 (Wed) 0.80 0.80 0.80 0.80 2,931
25th Feb 2025 (Tue) 0.80 0.80 0.80 0.80 1,114,163
24th Feb 2025 (Mon) 0.85 0.85 0.80 0.80 2,138,527
FTSE 100 Latest
Value8,275.66
Change0.00