Ra Internation. Share Price (RAI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.50on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 47.00
Sell 44.00
Buy / Sell RAI Shares
Sponsored Financial Content
Last Trade: Sell 25,000 at 44.30p
Day's Volume: 57,333
Last Close: 45.50p
Open: 45.50p
ISIN: GB00BDZV6W26
Day's Range 45.50p - 45.50p
52wk Range: 27.00p - 51.50p
Market Capitalisation: £79m
VWAP: 44.454p
Shares in Issue: 173m

Sector: Industrials

Listed in: FTSE AIM All-Share

Recent Trades History Ra Internation. (RAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,00044.30Ordinary
13:27:44 - 13-Jul-20
Sell*3,00044.75Ordinary
13:05:04 - 13-Jul-20
Sell*10,00044.75Ordinary
12:23:09 - 13-Jul-20
Sell*200,00045.00Ordinary
Delayed publication
Historical
16:09:14 - 10-Jul-20
Buy*69446.34Ordinary
11:59:50 - 13-Jul-20
Buy*6346.34Ordinary
11:59:50 - 13-Jul-20
Buy*35046.34Ordinary
11:59:49 - 13-Jul-20
Buy*73446.34Ordinary
11:59:49 - 13-Jul-20
Buy*2,25546.34Ordinary
11:59:48 - 13-Jul-20
Sell*10,00044.75Ordinary
10:58:07 - 13-Jul-20

Share Price History for Ra Internation.

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)45.0045.0045.0045.00
8th Jul 2020 (Wed)45.0045.0045.0045.00
7th Jul 2020 (Tue)45.0045.0045.0045.00
6th Jul 2020 (Mon)45.0045.0045.0045.00
3rd Jul 2020 (Fri)45.0045.0045.0045.00
2nd Jul 2020 (Thu)45.0045.0045.0045.00
1st Jul 2020 (Wed)45.0045.0045.0045.00
30th Jun 2020 (Tue)45.5045.5045.0045.50
29th Jun 2020 (Mon)45.5045.5045.5045.50
26th Jun 2020 (Fri)45.5045.5045.5045.50
25th Jun 2020 (Thu)45.5045.5045.5045.50
24th Jun 2020 (Wed)45.5045.5045.5045.50
23rd Jun 2020 (Tue)44.0045.5044.0045.50
22nd Jun 2020 (Mon)43.0043.0043.0044.00
19th Jun 2020 (Fri)42.2043.0042.2043.00
18th Jun 2020 (Thu)41.7042.2041.7042.20
17th Jun 2020 (Wed)41.7041.7041.7041.70
16th Jun 2020 (Tue)41.2041.7041.2041.70
15th Jun 2020 (Mon)41.2041.2041.2041.20

News about Ra Internation. (RAI)

RA International annual profit up 35%; to pay higher final dividend

News - Friday, April 17, 2020

Service provider to remote locations RA International reported a 35% rise in ann......

RA International wins $15.6m order from IAP Worldwide Services

News - Friday, April 03, 2020

Remote locations services provider RA International said it had won a further or......

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered