Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ra Internation. Share Price (RAI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.00on 13-12-2019 at 16:21:53
Change 0.00 0.00%
Buy 39.00
Sell 37.00
Buy / Sell RAI Shares
Sponsored Financial Content
Last Trade: Buy 128 at 38.94p
Day's Volume: 49,814
Last Close: 38.00p
Open: 38.00p
ISIN: GB00BDZV6W26
Day's Range 38.00p - 38.00p
52wk Range: 33.30p - 62.00p
Market Capitalisation: £66m
VWAP: 38.996p
Shares in Issue: 174m

Sector: Industrials

Listed in: FTSE AIM All-Share

Recent Trades History Ra Internation. (RAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12838.94Ordinary
16:11:11 - 13-Dec-19
Buy*7,67839.00Ordinary
14:30:25 - 13-Dec-19
Buy*38,44539.00Ordinary
13:41:46 - 13-Dec-19
Buy*30138.32Ordinary
12:38:01 - 13-Dec-19
Buy*5238.94Ordinary
09:47:58 - 13-Dec-19
Buy*3,21039.00Ordinary
08:42:38 - 13-Dec-19
Buy*85239.00Ordinary
15:26:35 - 12-Dec-19
Buy*3,47539.00Ordinary
14:34:56 - 11-Dec-19
Buy*2,80739.00Ordinary
14:10:41 - 11-Dec-19
Buy*1,00038.32Ordinary
12:48:30 - 11-Dec-19

Share Price History for Ra Internation.

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)38.0038.0038.0038.00
10th Dec 2019 (Tue)38.0038.0038.0038.00
9th Dec 2019 (Mon)38.5039.0038.0038.00
6th Dec 2019 (Fri)34.3034.3033.5034.30
5th Dec 2019 (Thu)34.3034.3034.3034.30
4th Dec 2019 (Wed)34.5034.4034.4034.30
3rd Dec 2019 (Tue)34.5034.5034.5034.50
2nd Dec 2019 (Mon)33.8034.5033.8034.50
29th Nov 2019 (Fri)33.8033.8033.3033.80
28th Nov 2019 (Thu)35.0035.0035.0033.80
27th Nov 2019 (Wed)36.5035.0034.5035.00
26th Nov 2019 (Tue)36.5036.5036.5036.50
25th Nov 2019 (Mon)37.0037.0037.0037.00
22nd Nov 2019 (Fri)37.0037.0037.0037.00
21st Nov 2019 (Thu)37.0037.0037.0037.00
20th Nov 2019 (Wed)37.0037.0037.0037.00
19th Nov 2019 (Tue)37.0037.0037.0037.00
18th Nov 2019 (Mon)37.0037.0037.0037.00
15th Nov 2019 (Fri)37.0037.8037.8037.00
14th Nov 2019 (Thu)38.0038.0037.0037.00
13th Nov 2019 (Wed)38.0038.0038.0038.00

News about Ra Internation. (RAI)

Director Deals - RA International Group Plc (RAI)

News - Friday, December 06, 2019

Andrew Bolter, Executive Director, bought 65,715 shares in the company on the 5t......

Director Deals - RA International Group Plc (RAI)

News - Friday, December 06, 2019

Andrew Bolter, Executive Director, bought 120,000 shares in the company on the 4......

FTSE 100 Latest
Value7,361.06
Change87.59


Login to your account

Forgot Password?

Not Registered