Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ra Internation. (RAI) Share Price

There is currently no data for RAI.L

Ra Internation. (RAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,334 0.65p Ordinary
16:18:09 - 10-Mar-25
Sell* 900,000 0.70p Ordinary
16:09:45 - 10-Mar-25
Buy* 56,529 0.85p Ordinary
15:54:57 - 10-Mar-25
Buy* 37,500 0.80p Ordinary
15:20:39 - 10-Mar-25
Sell* 100,324 0.651p Ordinary
15:13:29 - 10-Mar-25
Sell* 4,551 0.60p Ordinary
13:18:04 - 10-Mar-25
Sell* 537,342 0.65p Ordinary
13:12:41 - 10-Mar-25
Buy* 133 0.75p Ordinary
09:49:10 - 10-Mar-25
Sell* 857 0.65p SI Trade
09:47:02 - 10-Mar-25
Sell* 3,335 0.65p SI Trade
09:47:02 - 10-Mar-25
See more Ra Internation. trades

Ra Internation. (RAI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 0.70 0.75 0.70 0.75 2,496,851
10th Mar 2025 (Mon) 0.70 0.775 0.65 0.75 2,496,851
7th Mar 2025 (Fri) 0.625 0.70 0.625 0.70 1,854,132
6th Mar 2025 (Thu) 0.75 0.75 0.625 0.625 1,131,558
5th Mar 2025 (Wed) 0.75 0.75 0.75 0.75 17,771
4th Mar 2025 (Tue) 0.75 0.75 0.75 0.75 135,217
3rd Mar 2025 (Mon) 0.80 0.80 0.75 0.75 1,403,846
28th Feb 2025 (Fri) 0.80 0.80 0.80 0.80 58,388
27th Feb 2025 (Thu) 0.80 0.80 0.80 0.80 672,500
26th Feb 2025 (Wed) 0.80 0.80 0.80 0.80 2,931
25th Feb 2025 (Tue) 0.80 0.80 0.80 0.80 1,114,163
24th Feb 2025 (Mon) 0.85 0.85 0.80 0.80 2,138,527
21st Feb 2025 (Fri) 0.85 0.85 0.85 0.85 28,150
20th Feb 2025 (Thu) 0.85 0.85 0.85 0.85 189,814
19th Feb 2025 (Wed) 0.90 0.90 0.85 0.85 1,278,603
18th Feb 2025 (Tue) 0.90 0.90 0.90 0.90 112,293
17th Feb 2025 (Mon) 0.925 0.925 0.90 0.90 587,299
14th Feb 2025 (Fri) 0.925 0.925 0.925 0.925 18,147
13th Feb 2025 (Thu) 0.90 0.925 0.90 0.925 1,344,518
See more Ra Internation. price history

Ra Internation. (RAI) Regulatory News

Date Source Headline
11th Mar 2025 7:00 am RNS Cancellation- RA International Group PLC
10th Mar 2025 6:14 pm RNS Secondary Trading Following Cancellation
6th Mar 2025 6:00 pm RNS RA International Group
28th Feb 2025 4:45 pm RNS Result of General Meeting & Cancellation from AIM
7th Feb 2025 1:36 pm RNS Holding(s) in Company
6th Feb 2025 12:03 pm RNS Cancellation of Treasury Shares
6th Feb 2025 8:35 am RNS Cancellation of admission to trading on AIM
24th Oct 2024 7:00 am RNS New Contract Award
24th Sep 2024 7:00 am RNS New Contract Award
17th Sep 2024 7:01 am RNS New Contract Award
See more Ra Internation. regulatory news

Ra Internation. (RAI) Share News

IN BRIEF: RA International shares collapse on plan to leave AIM

6th Feb 2025 11:42

RA International Group PLC - Africa and Middle East-focused construction and support services provider - Proposes cancellation to trading on AIM market. The company is seeking shareholder approval at a general meeting on February 28. If the resolution is passed, cancellation will become effective on March 11. Read More

AIM WINNERS & LOSERS: GlobalData eyes Main Market; RA to leave AIM

6th Feb 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

RA International Group celebrates new contract win in Somalia

24th Sep 2024 18:19

(Alliance News) - RA International Group PLC on Tuesday said that it has been awarded a new contract with the United Nations Support Office in Somalia Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2024 12:56

Read More

RA International hails turnaround on swing to annual profit

1st May 2024 10:47

(Alliance News) - RA International Group PLC on Wednesday said it achieved a "significant" turnaround, as it celebrated a swing to annual profit, driven by cost savings offset by falling revenue. Read More

See more Ra Internation. news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered