Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asian Inf.27 (RA99) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 320,000 $99.47006 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 190,000 $99.37318 OTC Trade
06:16:02 - 03-Jun-25
Unknown* 20,000 $99.56027 OTC Trade
22:19:21 - 30-May-25
Unknown* 130,000 $99.32595 OTC Trade
22:26:58 - 28-May-25
Unknown* 40,000 $99.43311 OTC Trade
22:17:42 - 27-May-25
Unknown* 12,000 $99.50566 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 65,000 $99.86044 OTC Trade
06:16:05 - 15-Apr-25
Unknown* 5,000 $99.89475 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 40,000 $99.83945 OTC Trade
06:16:02 - 08-Apr-25
Unknown* 60,000 $99.85758 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 25,000 $100.00517 OTC Trade
22:22:27 - 03-Apr-25
Unknown* 15,000 $99.56326 OTC Trade
22:18:09 - 01-Apr-25
FTSE 100 Latest
Value8,785.33
Change24.37