Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asian Inf.27 (RA99) Share Price

Price $0.00 on 18-09-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 45,000.00 at $100.30156
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US04522KAH95
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Asian Inf.27 (RA99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 $100.30156 OTC Trade
06:16:03 - 16-Sep-25
Unknown* 5,000 $100.03187 OTC Trade
22:07:24 - 05-Aug-25
Unknown* 10,000 $99.64136 OTC Trade
22:05:55 - 28-Jul-25
Unknown* 10,000 $99.6387 OTC Trade
22:25:33 - 24-Jul-25
Unknown* 210,000 $99.46559 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 100,000 $99.34852 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 320,000 $99.47006 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 146,000 $99.28588 OTC Trade
22:33:47 - 06-Jun-25
Unknown* 24,000 $99.604 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 100,000 $99.66746 OTC Trade
22:16:11 - 04-Jun-25
See more Asian Inf.27 trades

Asian Inf.27 (RA99) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 45,000
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 0
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
22nd Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
21st Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
20th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
19th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 0
18th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Asian Inf.27 price history
FTSE 100 Latest
Value9,217.05
Change8.68

Login to your account

Forgot Password?

Not Registered