Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leeds B S 28 (RA95) Share Price

Price £100.106 on 17-09-2025 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 24,000,000.00 at £100.106
Day's Volume: 0
Last Close: £100.106
Open: £0.00
ISIN: XS2480033161
Day's Range £0.00 - £0.00
52wk Range: £100.106 - £100.163
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Leeds B S 28 (RA95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,000,000 £100.106 SI Trade
14:55:20 - 05-Feb-25
Unknown* 24,000,000 £100.064 SI Trade
14:51:17 - 05-Feb-25
Unknown* 10,000,000 £100.106 SI Trade
14:24:03 - 05-Feb-25
Unknown* 10,000,000 £100.064 SI Trade
14:13:26 - 05-Feb-25
See more Leeds B S 28 trades

Leeds B S 28 (RA95) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 100.106 100.106 100.106 100.106 0
16th Sep 2025 (Tue) 100.106 100.106 100.106 100.106 0
15th Sep 2025 (Mon) 100.106 100.106 100.106 100.106 0
12th Sep 2025 (Fri) 100.106 100.106 100.106 100.106 0
11th Sep 2025 (Thu) 100.106 100.106 100.106 100.106 0
10th Sep 2025 (Wed) 100.106 100.106 100.106 100.106 0
9th Sep 2025 (Tue) 100.106 100.106 100.106 100.106 0
8th Sep 2025 (Mon) 100.106 100.106 100.106 100.106 0
5th Sep 2025 (Fri) 100.106 100.106 100.106 100.106 0
4th Sep 2025 (Thu) 100.106 100.106 100.106 100.106 0
3rd Sep 2025 (Wed) 100.106 100.106 100.106 100.106 0
2nd Sep 2025 (Tue) 100.106 100.106 100.106 100.106 0
1st Sep 2025 (Mon) 100.106 100.106 100.106 100.106 0
29th Aug 2025 (Fri) 100.106 100.106 100.106 100.106 0
28th Aug 2025 (Thu) 100.106 100.106 100.106 100.106 0
27th Aug 2025 (Wed) 100.106 100.106 100.106 100.106 0
26th Aug 2025 (Tue) 100.106 100.106 100.106 100.106 0
25th Aug 2025 (Mon) 100.106 100.106 100.106 100.106 0
22nd Aug 2025 (Fri) 100.106 100.106 100.106 100.106 0
21st Aug 2025 (Thu) 100.106 100.106 100.106 100.106 0
20th Aug 2025 (Wed) 100.106 100.106 100.106 100.106 0
19th Aug 2025 (Tue) 100.106 100.106 100.106 100.106 0
18th Aug 2025 (Mon) 100.106 100.106 100.106 100.106 0
See more Leeds B S 28 price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered