Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leeds B S 28 (RA95) Share Price

Price £100.106 on 31-10-2025 at 19:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 24,000,000.00 at £100.106
Day's Volume: 0
Last Close: £100.106
Open: £0.00
ISIN: XS2480033161
Day's Range £0.00 - £0.00
52wk Range: £100.106 - £100.163
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Leeds B S 28 (RA95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,000,000 £100.106 SI Trade
14:55:20 - 05-Feb-25
Unknown* 24,000,000 £100.064 SI Trade
14:51:17 - 05-Feb-25
Unknown* 10,000,000 £100.106 SI Trade
14:24:03 - 05-Feb-25
Unknown* 10,000,000 £100.064 SI Trade
14:13:26 - 05-Feb-25
See more Leeds B S 28 trades

Leeds B S 28 (RA95) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 100.106 100.106 100.106 100.106 0
30th Oct 2025 (Thu) 100.106 100.106 100.106 100.106 0
29th Oct 2025 (Wed) 100.106 100.106 100.106 100.106 0
28th Oct 2025 (Tue) 100.106 100.106 100.106 100.106 0
27th Oct 2025 (Mon) 100.106 100.106 100.106 100.106 0
24th Oct 2025 (Fri) 100.106 100.106 100.106 100.106 0
23rd Oct 2025 (Thu) 100.106 100.106 100.106 100.106 0
22nd Oct 2025 (Wed) 100.106 100.106 100.106 100.106 0
21st Oct 2025 (Tue) 100.106 100.106 100.106 100.106 0
20th Oct 2025 (Mon) 100.106 100.106 100.106 100.106 0
17th Oct 2025 (Fri) 100.106 100.106 100.106 100.106 0
16th Oct 2025 (Thu) 100.106 100.106 100.106 100.106 0
15th Oct 2025 (Wed) 100.106 100.106 100.106 100.106 0
14th Oct 2025 (Tue) 100.106 100.106 100.106 100.106 0
13th Oct 2025 (Mon) 100.106 100.106 100.106 100.106 0
10th Oct 2025 (Fri) 100.106 100.106 100.106 100.106 0
9th Oct 2025 (Thu) 100.106 100.106 100.106 100.106 0
8th Oct 2025 (Wed) 100.106 100.106 100.106 100.106 0
7th Oct 2025 (Tue) 100.106 100.106 100.106 100.106 0
6th Oct 2025 (Mon) 100.106 100.106 100.106 100.106 0
3rd Oct 2025 (Fri) 100.106 100.106 100.106 100.106 0
2nd Oct 2025 (Thu) 100.106 100.106 100.106 100.106 0
1st Oct 2025 (Wed) 100.106 100.106 100.106 100.106 0
See more Leeds B S 28 price history
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered