Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leeds B S 28 (RA95) Share Price

Price £100.106 on 09-05-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell RA95 Shares
Last Trade: Unknown 24,000,000.00 at £100.106
Day's Volume: 0
Last Close: £100.106
Open: £0.00
ISIN: XS2480033161
Day's Range £0.00 - £0.00
52wk Range: £99.5365 - £100.163
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Leeds B S 28 (RA95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,000,000 £100.106 SI Trade
14:55:20 - 05-Feb-25
Unknown* 24,000,000 £100.064 SI Trade
14:51:17 - 05-Feb-25
Unknown* 10,000,000 £100.106 SI Trade
14:24:03 - 05-Feb-25
Unknown* 10,000,000 £100.064 SI Trade
14:13:26 - 05-Feb-25
See more Leeds B S 28 trades

Leeds B S 28 (RA95) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 100.106 100.106 100.106 100.106 0
7th May 2025 (Wed) 100.106 100.106 100.106 100.106 0
6th May 2025 (Tue) 100.106 100.106 100.106 100.106 0
5th May 2025 (Mon) 100.106 100.106 100.106 100.106 0
2nd May 2025 (Fri) 100.106 100.106 100.106 100.106 0
1st May 2025 (Thu) 100.106 100.106 100.106 100.106 0
30th Apr 2025 (Wed) 100.106 100.106 100.106 100.106 0
29th Apr 2025 (Tue) 100.106 100.106 100.106 100.106 0
28th Apr 2025 (Mon) 100.106 100.106 100.106 100.106 0
25th Apr 2025 (Fri) 100.106 100.106 100.106 100.106 0
24th Apr 2025 (Thu) 100.106 100.106 100.106 100.106 0
23rd Apr 2025 (Wed) 100.106 100.106 100.106 100.106 0
22nd Apr 2025 (Tue) 100.106 100.106 100.106 100.106 0
21st Apr 2025 (Mon) 100.106 100.106 100.106 100.106 0
18th Apr 2025 (Fri) 100.106 100.106 100.106 100.106 0
17th Apr 2025 (Thu) 100.106 100.106 100.106 100.106 0
16th Apr 2025 (Wed) 100.106 100.106 100.106 100.106 0
15th Apr 2025 (Tue) 100.106 100.106 100.106 100.106 0
14th Apr 2025 (Mon) 100.106 100.106 100.106 100.106 0
11th Apr 2025 (Fri) 100.106 100.106 100.106 100.106 0
10th Apr 2025 (Thu) 100.106 100.106 100.106 100.106 0
9th Apr 2025 (Wed) 100.106 100.106 100.106 100.106 0
See more Leeds B S 28 price history
FTSE 100 Latest
Value8,572.71
Change41.10

Login to your account

Forgot Password?

Not Registered