Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 28 (RA84) Share Price

Price £115.22 on 06-11-2025 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £115.22
Open: £0.00
ISIN: GB00B7NNSS88
Day's Range £0.00 - £0.00
52wk Range: £115.22 - £115.22
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 28 (RA84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays 28 trades

Barclays 28 (RA84) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 115.22 115.22 115.22 115.22 0
5th Nov 2025 (Wed) 115.22 115.22 115.22 115.22 0
4th Nov 2025 (Tue) 115.22 115.22 115.22 115.22 0
3rd Nov 2025 (Mon) 115.22 115.22 115.22 115.22 0
31st Oct 2025 (Fri) 115.22 115.22 115.22 115.22 0
30th Oct 2025 (Thu) 115.22 115.22 115.22 115.22 0
29th Oct 2025 (Wed) 115.22 115.22 115.22 115.22 0
28th Oct 2025 (Tue) 115.22 115.22 115.22 115.22 0
27th Oct 2025 (Mon) 115.22 115.22 115.22 115.22 0
24th Oct 2025 (Fri) 115.22 115.22 115.22 115.22 0
23rd Oct 2025 (Thu) 115.22 115.22 115.22 115.22 0
22nd Oct 2025 (Wed) 115.22 115.22 115.22 115.22 0
21st Oct 2025 (Tue) 115.22 115.22 115.22 115.22 0
20th Oct 2025 (Mon) 115.22 115.22 115.22 115.22 0
17th Oct 2025 (Fri) 115.22 115.22 115.22 115.22 0
16th Oct 2025 (Thu) 115.22 115.22 115.22 115.22 0
15th Oct 2025 (Wed) 115.22 115.22 115.22 115.22 0
14th Oct 2025 (Tue) 115.22 115.22 115.22 115.22 0
13th Oct 2025 (Mon) 115.22 115.22 115.22 115.22 0
10th Oct 2025 (Fri) 115.22 115.22 115.22 115.22 0
9th Oct 2025 (Thu) 115.22 115.22 115.22 115.22 0
8th Oct 2025 (Wed) 115.22 115.22 115.22 115.22 0
7th Oct 2025 (Tue) 115.22 115.22 115.22 115.22 0
6th Oct 2025 (Mon) 115.22 115.22 115.22 115.22 0
See more Barclays 28 price history
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered