Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 28 (RA32) Share Price

Price €93.40382 on 09-05-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell RA32 Shares
Last Trade: Unknown 0.00 at €96.516
Day's Volume: 0
Last Close: €93.40382
Open: €0.00
ISIN: XS2430951660
Day's Range €0.00 - €0.00
52wk Range: €88.005 - €93.40382
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Barclays 28 (RA32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.516 OTC Trade
13:35:15 - 20-Mar-25
Unknown* 100,000 €96.56758 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 3,753,000 €96.51 OTC Trade
10:01:15 - 18-Mar-25
Unknown* 0 €96.357 OTC Trade
15:15:17 - 12-Feb-25
Unknown* 2,000,000 €96.475 OTC Trade
15:58:28 - 07-Feb-25
Unknown* 2,000,000 €96.47 OTC Trade
15:58:09 - 07-Feb-25
See more Barclays 28 trades

Barclays 28 (RA32) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 93.40382 93.40382 93.40382 93.40382 0
7th May 2025 (Wed) 93.40382 93.40382 93.40382 93.40382 0
6th May 2025 (Tue) 93.40382 93.40382 93.40382 93.40382 0
5th May 2025 (Mon) 93.40382 93.40382 93.40382 93.40382 0
2nd May 2025 (Fri) 93.40382 93.40382 93.40382 93.40382 0
1st May 2025 (Thu) 93.40382 93.40382 93.40382 93.40382 0
30th Apr 2025 (Wed) 93.40382 93.40382 93.40382 93.40382 0
29th Apr 2025 (Tue) 93.40382 93.40382 93.40382 93.40382 0
28th Apr 2025 (Mon) 93.40382 93.40382 93.40382 93.40382 0
25th Apr 2025 (Fri) 93.40382 93.40382 93.40382 93.40382 0
24th Apr 2025 (Thu) 93.40382 93.40382 93.40382 93.40382 0
23rd Apr 2025 (Wed) 93.40382 93.40382 93.40382 93.40382 0
22nd Apr 2025 (Tue) 93.40382 93.40382 93.40382 93.40382 0
21st Apr 2025 (Mon) 93.40382 93.40382 93.40382 93.40382 0
18th Apr 2025 (Fri) 93.40382 93.40382 93.40382 93.40382 0
17th Apr 2025 (Thu) 93.40382 93.40382 93.40382 93.40382 0
16th Apr 2025 (Wed) 93.40382 93.40382 93.40382 93.40382 0
15th Apr 2025 (Tue) 93.40382 93.40382 93.40382 93.40382 0
14th Apr 2025 (Mon) 93.40382 93.40382 93.40382 93.40382 0
11th Apr 2025 (Fri) 93.40382 93.40382 93.40382 93.40382 0
10th Apr 2025 (Thu) 93.40382 93.40382 93.40382 93.40382 0
9th Apr 2025 (Wed) 93.40382 93.40382 93.40382 93.40382 0
See more Barclays 28 price history
FTSE 100 Latest
Value8,573.06
Change41.45

Login to your account

Forgot Password?

Not Registered