Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 28 (RA32) Share Price

Price €93.40382 on 03-04-2026 at 04:45:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.35432
Day's Volume: 0
Last Close: €93.40382
Open: €0.00
ISIN: XS2430951660
Day's Range €0.00 - €0.00
52wk Range: €93.40382 - €93.40382
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Barclays 28 (RA32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.35432 OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €0.00 OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €98.423 OTC Trade
12:38:55 - 12-Mar-26
Unknown* 0 €98.37748 OTC Trade
14:42:44 - 09-Mar-26
Unknown* 0 €0.00 OTC Trade
14:42:44 - 09-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:42:44 - 09-Mar-26
Unknown* 0 €98.54492 OTC Trade
13:59:38 - 18-Feb-26
Unknown* 0 €0.00 OTC Trade
13:59:38 - 18-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
13:59:38 - 18-Feb-26
See more Barclays 28 trades

Barclays 28 (RA32) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 93.40382 93.40382 93.40382 93.40382 0
2nd Apr 2026 (Thu) 93.40382 93.40382 93.40382 93.40382 0
1st Apr 2026 (Wed) 93.40382 93.40382 93.40382 93.40382 0
31st Mar 2026 (Tue) 93.40382 93.40382 93.40382 93.40382 0
30th Mar 2026 (Mon) 93.40382 93.40382 93.40382 93.40382 0
27th Mar 2026 (Fri) 93.40382 93.40382 93.40382 93.40382 0
26th Mar 2026 (Thu) 93.40382 93.40382 93.40382 93.40382 0
25th Mar 2026 (Wed) 93.40382 93.40382 93.40382 93.40382 0
24th Mar 2026 (Tue) 93.40382 93.40382 93.40382 93.40382 0
23rd Mar 2026 (Mon) 93.40382 93.40382 93.40382 93.40382 0
20th Mar 2026 (Fri) 93.40382 93.40382 93.40382 93.40382 0
19th Mar 2026 (Thu) 93.40382 93.40382 93.40382 93.40382 0
18th Mar 2026 (Wed) 93.40382 93.40382 93.40382 93.40382 0
17th Mar 2026 (Tue) 93.40382 93.40382 93.40382 93.40382 0
16th Mar 2026 (Mon) 93.40382 93.40382 93.40382 93.40382 0
13th Mar 2026 (Fri) 93.40382 93.40382 93.40382 93.40382 0
12th Mar 2026 (Thu) 93.40382 93.40382 93.40382 93.40382 0
11th Mar 2026 (Wed) 93.40382 93.40382 93.40382 93.40382 0
10th Mar 2026 (Tue) 93.40382 93.40382 93.40382 93.40382 0
9th Mar 2026 (Mon) 93.40382 93.40382 93.40382 93.40382 0
6th Mar 2026 (Fri) 93.40382 93.40382 93.40382 93.40382 0
5th Mar 2026 (Thu) 93.40382 93.40382 93.40382 93.40382 0
See more Barclays 28 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered