Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 33 (RA22) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.91 99.91 99.91 99.91 0
11th Dec 2025 (Thu) 99.91 99.91 99.91 99.91 0
10th Dec 2025 (Wed) 99.91 99.91 99.91 99.91 0
9th Dec 2025 (Tue) 99.91 99.91 99.91 99.91 500,000
8th Dec 2025 (Mon) 99.91 99.91 99.91 99.91 0
5th Dec 2025 (Fri) 99.91 99.91 99.91 99.91 0
4th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Dec 2025 (Mon) 0.00 0.00 0.00 0.00 100,000
FTSE 100 Latest
Value9,649.03
Change-54.13