Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 33 (RA22) Share Price

Price €100.13 on 06-02-2026 at 19:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.11
Day's Volume: 0
Last Close: €100.13
Open: €0.00
ISIN: XS3239159034
Day's Range €0.00 - €0.00
52wk Range: €99.91 - €100.13
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg. 33 (RA22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.11 OTC Trade
 15:15:53 - 04-Feb-26
Unknown* 0 €100.018 OTC Trade
 16:08:02 - 03-Feb-26
Unknown* 500,000 €100.018 OTC Trade
 16:08:02 - 03-Feb-26
Unknown* 0 €0.00 OTC Trade
 15:10:41 - 03-Feb-26
Unknown* 0 €99.96416 OTC Trade
 15:10:41 - 03-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
 15:10:41 - 03-Feb-26
Unknown* 300,000 €99.986 OTC Trade
 10:39:24 - 03-Feb-26
Unknown* 0 €99.986 OTC Trade
 10:39:24 - 03-Feb-26
Unknown* 0 €100.063 OTC Trade
 11:13:18 - 02-Feb-26
Unknown* 280,000 €100.063 OTC Trade
 11:13:18 - 02-Feb-26
See more Hsbc Hldg. 33 trades

Hsbc Hldg. 33 (RA22) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.13 100.13 100.13 100.13 0
5th Feb 2026 (Thu) 100.13 100.13 100.13 100.13 0
4th Feb 2026 (Wed) 100.13 100.13 100.13 100.13 0
3rd Feb 2026 (Tue) 100.13 100.13 100.13 100.13 800,000
2nd Feb 2026 (Mon) 100.13 100.13 100.13 100.13 280,000
30th Jan 2026 (Fri) 100.13 100.13 100.13 100.13 200,000
29th Jan 2026 (Thu) 100.13 100.13 100.13 100.13 0
28th Jan 2026 (Wed) 100.13 100.13 100.13 100.13 15,000,000
27th Jan 2026 (Tue) 100.13 100.13 100.13 100.13 0
26th Jan 2026 (Mon) 100.13 100.13 100.13 100.13 0
23rd Jan 2026 (Fri) 100.13 100.13 100.13 100.13 0
22nd Jan 2026 (Thu) 100.13 100.13 100.13 100.13 0
21st Jan 2026 (Wed) 100.13 100.13 100.13 100.13 0
20th Jan 2026 (Tue) 100.13 100.13 100.13 100.13 0
19th Jan 2026 (Mon) 100.13 100.13 100.13 100.13 0
16th Jan 2026 (Fri) 100.13 100.13 100.13 100.13 0
15th Jan 2026 (Thu) 100.13 100.13 100.13 100.13 0
14th Jan 2026 (Wed) 99.91 99.91 99.91 99.91 0
13th Jan 2026 (Tue) 99.91 99.91 99.91 99.91 0
12th Jan 2026 (Mon) 99.91 99.91 99.91 99.91 0
9th Jan 2026 (Fri) 99.91 99.91 99.91 99.91 200,000
8th Jan 2026 (Thu) 99.91 99.91 99.91 99.91 0
7th Jan 2026 (Wed) 99.91 99.91 99.91 99.91 0
See more Hsbc Hldg. 33 price history

Hsbc Hldg. 33 (RA22) Regulatory News

Date Source Headline
See more Hsbc Hldg. 33 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered