Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hsbc Hldg. 33 (RA22) Share Price

Intraday
Historical

Price	€99.91 on 11-12-2025 at 19:15:14
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €99.082
Day's Volume:	0
Last Close:	€99.91
Open:	€0.00
ISIN:	XS3239159034

Day's Range	€0.00 - €0.00
52wk Range:	€99.91 - €99.91
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hsbc Hldg. 33 (RA22) Latest Trades
Unknown*	0	€99.082	OTC Trade	09:15:39 - 10-Dec-25
Unknown*	500,000	€99.50	OTC Trade	11:13:00 - 09-Dec-25
Unknown*	0	€99.91	SI Trade	08:43:16 - 05-Dec-25
Unknown*	0	€100.04336	OTC Trade	13:38:13 - 03-Dec-25
Unknown*	0	€0.00	OTC Trade	13:38:13 - 03-Dec-25
Unknown*	0	€0.00	Correction OTC Trade	13:38:13 - 03-Dec-25
Unknown*	100,000	€99.965	OTC Trade	16:00:48 - 01-Dec-25

See more Hsbc Hldg. 33 trades

Hsbc Hldg. 33 (RA22) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	99.91	99.91	99.91	99.91	0
10th Dec 2025 (Wed)	99.91	99.91	99.91	99.91	0
9th Dec 2025 (Tue)	99.91	99.91	99.91	99.91	500,000
8th Dec 2025 (Mon)	99.91	99.91	99.91	99.91	0
5th Dec 2025 (Fri)	99.91	99.91	99.91	99.91	0
4th Dec 2025 (Thu)	0.00	0.00	0.00	0.00	0
3rd Dec 2025 (Wed)	0.00	0.00	0.00	0.00	0
2nd Dec 2025 (Tue)	0.00	0.00	0.00	0.00	0
1st Dec 2025 (Mon)	0.00	0.00	0.00	0.00	100,000

See more Hsbc Hldg. 33 price history

Date	Source	Headline
Hsbc Hldg. 33 (RA22) Regulatory News

See more Hsbc Hldg. 33 regulatory news

FTSE 100 Latest

Value9,703.16

Change47.63