| Price | 1.00on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.05 |
| Sell | 0.95 |
| Buy / Sell R4E Shares | |
| Last Trade: | Buy 25,000 at 1.03p |
| Day's Volume: | 0 |
| Last Close: | 1.00p |
| Open: | 1.00p |
| ISIN: | GB00B1HLCW86 |
| Day's Range | 1.00p - 1.00p |
| 52wk Range: | 0.85p - 1.55p |
| Market Capitalisation: | £13m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,276m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Reach4entertain (R4E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 1.03 | Ordinary | 15:02:28 - 04-Dec-19 |
| Buy* | 49,514 | 1.03 | Ordinary | 10:55:47 - 04-Dec-19 |
| Unknown* | 420,000 | 1.00 | Ordinary Cross at same price | 15:56:09 - 03-Dec-19 |
| Sell* | 250,000 | 0.965 | Ordinary | 15:52:08 - 29-Nov-19 |
| Buy* | 25,000 | 0.998 | Ordinary | 16:21:55 - 28-Nov-19 |
| Buy* | 500,000 | 1.00 | Ordinary | 14:44:23 - 28-Nov-19 |
| Buy* | 350,000 | 0.99 | Ordinary | 14:36:54 - 28-Nov-19 |
| Buy* | 350,000 | 0.99 | Ordinary | 14:36:07 - 28-Nov-19 |
| Buy* | 80,409 | 0.99 | Ordinary | 14:07:24 - 27-Nov-19 |
| Sell* | 2,000,000 | 0.95 | Ordinary | 10:02:06 - 27-Nov-19 |
Share Price History for Reach4entertain |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | |
| 3rd Dec 2019 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | |
| 2nd Dec 2019 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | |
| 29th Nov 2019 (Fri) | 0.975 | 1.00 | 0.975 | 1.00 | |
| 28th Nov 2019 (Thu) | 0.95 | 0.975 | 0.90 | 0.975 | |
| 27th Nov 2019 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | |
| 26th Nov 2019 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | |
| 25th Nov 2019 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | |
| 22nd Nov 2019 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | |
| 21st Nov 2019 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | |
| 20th Nov 2019 (Wed) | 0.925 | 0.95 | 0.925 | 0.95 | |
| 19th Nov 2019 (Tue) | 0.925 | 0.925 | 0.925 | 0.925 | |
| 18th Nov 2019 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | |
| 15th Nov 2019 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | |
| 14th Nov 2019 (Thu) | 0.925 | 0.925 | 0.90 | 0.925 | |
| 13th Nov 2019 (Wed) | 0.875 | 0.925 | 0.875 | 0.925 | |
| 12th Nov 2019 (Tue) | 0.875 | 0.875 | 0.875 | 0.875 | |
| 11th Nov 2019 (Mon) | 0.875 | 0.875 | 0.875 | 0.875 | |
| 8th Nov 2019 (Fri) | 0.875 | 0.875 | 0.85 | 0.875 | |
| 7th Nov 2019 (Thu) | 0.875 | 0.875 | 0.875 | 0.875 | |
| 6th Nov 2019 (Wed) | 0.875 | 0.875 | 0.875 | 0.875 | |
News - Friday, August 30, 2019
In a report this from Kantar published earlier this month, it was shown that Lidl has seen its market share reach its highest ever, as the main supermarket rivals lost ground during a less than sunny summer....
News - Wednesday, January 23, 2019
Last year saw the Chinese economy grow at its poorest annual pace in 28 years, as the ongoing pressure of the trade war with the United States showed its effects. The government is now under heavy pressure to reach a deal with Washington, as well as to find ways to stimulate the economy to avoid further slowdowns....
