Reach4entertain Share Price (R4E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.925on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.95
Sell 0.90
Buy / Sell R4E Shares
Sponsored Financial Content
Last Trade: Buy 105,111 at 0.94p
Day's Volume: 0
Last Close: 0.925p
Open: 0.925p
Day's Range 0.925p - 0.925p
52wk Range: 0.85p - 1.55p
Market Capitalisation: £12m
VWAP: 0.00p
Shares in Issue: 1,276m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Reach4entertain (R4E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
11:44:13 - 17-Jan-20
16:14:10 - 16-Jan-20
08:01:34 - 14-Jan-20
15:26:42 - 10-Jan-20
15:26:24 - 10-Jan-20
16:03:39 - 09-Jan-20
16:13:03 - 08-Jan-20
13:43:46 - 08-Jan-20
09:04:18 - 08-Jan-20
16:21:56 - 03-Jan-20

Share Price History for Reach4entertain

Time period:
Date Open High Low Close
20th Jan 2020 (Mon)0.9250.9250.9250.925
17th Jan 2020 (Fri)0.9250.9250.9250.925
16th Jan 2020 (Thu)0.9250.9250.900.925
15th Jan 2020 (Wed)0.9250.9250.9250.925
14th Jan 2020 (Tue)0.9250.9250.9250.925
13th Jan 2020 (Mon)0.9250.9250.9250.925
10th Jan 2020 (Fri)0.9750.9750.9250.925
9th Jan 2020 (Thu)0.9750.9750.9750.975
8th Jan 2020 (Wed)0.9750.9750.9750.975
7th Jan 2020 (Tue)0.9750.9750.9750.975
6th Jan 2020 (Mon)0.9750.9750.9750.975
3rd Jan 2020 (Fri)0.9750.9750.9750.975
2nd Jan 2020 (Thu)0.9750.9750.9750.975
1st Jan 2020 (Wed)0.9750.000.000.975
31st Dec 2019 (Tue)0.9750.9750.9750.975
30th Dec 2019 (Mon)0.9750.9750.9750.975
27th Dec 2019 (Fri)0.9750.9750.9750.975
26th Dec 2019 (Thu)
25th Dec 2019 (Wed)0.9750.000.000.975
24th Dec 2019 (Tue)0.9750.9750.9750.975
23rd Dec 2019 (Mon)0.9750.9750.9750.975

News about Reach4entertain (R4E)

Lidl Enjoying Growth in Market Share

News - Friday, August 30, 2019

In a report this from Kantar published earlier this month, it was shown that Lidl has seen its market share reach its highest ever, as the main supermarket rivals lost ground during a less than sunny summer....

Chinas Growth Slows as Trade War Continues

News - Wednesday, January 23, 2019

Last year saw the Chinese economy grow at its poorest annual pace in 28 years, as the ongoing pressure of the trade war with the United States showed its effects. The government is now under heavy pressure to reach a deal with Washington, as well as to find ways to stimulate the economy to avoid further slowdowns....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered