| Price | 0.925on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.95 |
| Sell | 0.90 |
| Buy / Sell R4E Shares | |
| Last Trade: | Buy 105,111 at 0.94p |
| Day's Volume: | 0 |
| Last Close: | 0.925p |
| Open: | 0.925p |
| ISIN: | GB00B1HLCW86 |
| Day's Range | 0.925p - 0.925p |
| 52wk Range: | 0.85p - 1.55p |
| Market Capitalisation: | £12m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,276m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Reach4entertain (R4E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105,111 | 0.94 | Ordinary | 11:44:13 - 17-Jan-20 |
| Buy* | 766 | 0.94 | Ordinary | 16:14:10 - 16-Jan-20 |
| Sell* | 210,937 | 0.90 | Ordinary | 08:01:34 - 14-Jan-20 |
| Buy* | 50,000 | 0.95 | Ordinary | 15:26:42 - 10-Jan-20 |
| Sell* | 400,000 | 0.90 | Ordinary | 15:26:24 - 10-Jan-20 |
| Sell* | 34,858 | 0.95 | Ordinary | 16:03:39 - 09-Jan-20 |
| Sell* | 10,000 | 0.95 | Ordinary | 16:13:03 - 08-Jan-20 |
| Sell* | 97,800 | 0.95 | Ordinary | 13:43:46 - 08-Jan-20 |
| Sell* | 400,000 | 0.95 | Ordinary | 09:04:18 - 08-Jan-20 |
| Sell* | 40,000 | 0.95 | Ordinary | 16:21:56 - 03-Jan-20 |
Share Price History for Reach4entertain |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | |
| 17th Jan 2020 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | |
| 16th Jan 2020 (Thu) | 0.925 | 0.925 | 0.90 | 0.925 | |
| 15th Jan 2020 (Wed) | 0.925 | 0.925 | 0.925 | 0.925 | |
| 14th Jan 2020 (Tue) | 0.925 | 0.925 | 0.925 | 0.925 | |
| 13th Jan 2020 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | |
| 10th Jan 2020 (Fri) | 0.975 | 0.975 | 0.925 | 0.925 | |
| 9th Jan 2020 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | |
| 8th Jan 2020 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | |
| 7th Jan 2020 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | |
| 6th Jan 2020 (Mon) | 0.975 | 0.975 | 0.975 | 0.975 | |
| 3rd Jan 2020 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | |
| 2nd Jan 2020 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | |
| 1st Jan 2020 (Wed) | 0.975 | 0.00 | 0.00 | 0.975 | |
| 31st Dec 2019 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | |
| 30th Dec 2019 (Mon) | 0.975 | 0.975 | 0.975 | 0.975 | |
| 27th Dec 2019 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0.975 | |
| 25th Dec 2019 (Wed) | 0.975 | 0.00 | 0.00 | 0.975 | |
| 24th Dec 2019 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | |
| 23rd Dec 2019 (Mon) | 0.975 | 0.975 | 0.975 | 0.975 | |
News - Friday, August 30, 2019
In a report this from Kantar published earlier this month, it was shown that Lidl has seen its market share reach its highest ever, as the main supermarket rivals lost ground during a less than sunny summer....
News - Wednesday, January 23, 2019
Last year saw the Chinese economy grow at its poorest annual pace in 28 years, as the ongoing pressure of the trade war with the United States showed its effects. The government is now under heavy pressure to reach a deal with Washington, as well as to find ways to stimulate the economy to avoid further slowdowns....
