Reach4entertain Share Price (R4E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.00on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.05
Sell 0.95
Buy / Sell R4E Shares
Sponsored Financial Content
Last Trade: Buy 25,000 at 1.03p
Day's Volume: 0
Last Close: 1.00p
Open: 1.00p
ISIN: GB00B1HLCW86
Day's Range 1.00p - 1.00p
52wk Range: 0.85p - 1.55p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 1,276m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Reach4entertain (R4E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,0001.03Ordinary
15:02:28 - 04-Dec-19
Buy*49,5141.03Ordinary
10:55:47 - 04-Dec-19
Unknown*420,0001.00Ordinary
Cross at same price
15:56:09 - 03-Dec-19
Sell*250,0000.965Ordinary
15:52:08 - 29-Nov-19
Buy*25,0000.998Ordinary
16:21:55 - 28-Nov-19
Buy*500,0001.00Ordinary
14:44:23 - 28-Nov-19
Buy*350,0000.99Ordinary
14:36:54 - 28-Nov-19
Buy*350,0000.99Ordinary
14:36:07 - 28-Nov-19
Buy*80,4090.99Ordinary
14:07:24 - 27-Nov-19
Sell*2,000,0000.95Ordinary
10:02:06 - 27-Nov-19

Share Price History for Reach4entertain

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)1.001.001.001.00
3rd Dec 2019 (Tue)1.001.001.001.00
2nd Dec 2019 (Mon)1.001.001.001.00
29th Nov 2019 (Fri)0.9751.000.9751.00
28th Nov 2019 (Thu)0.950.9750.900.975
27th Nov 2019 (Wed)0.950.950.950.95
26th Nov 2019 (Tue)0.950.950.950.95
25th Nov 2019 (Mon)0.950.950.950.95
22nd Nov 2019 (Fri)0.950.950.950.95
21st Nov 2019 (Thu)0.950.950.950.95
20th Nov 2019 (Wed)0.9250.950.9250.95
19th Nov 2019 (Tue)0.9250.9250.9250.925
18th Nov 2019 (Mon)0.9250.9250.9250.925
15th Nov 2019 (Fri)0.9250.9250.9250.925
14th Nov 2019 (Thu)0.9250.9250.900.925
13th Nov 2019 (Wed)0.8750.9250.8750.925
12th Nov 2019 (Tue)0.8750.8750.8750.875
11th Nov 2019 (Mon)0.8750.8750.8750.875
8th Nov 2019 (Fri)0.8750.8750.850.875
7th Nov 2019 (Thu)0.8750.8750.8750.875
6th Nov 2019 (Wed)0.8750.8750.8750.875

News about Reach4entertain (R4E)

Lidl Enjoying Growth in Market Share

News - Friday, August 30, 2019

In a report this from Kantar published earlier this month, it was shown that Lidl has seen its market share reach its highest ever, as the main supermarket rivals lost ground during a less than sunny summer....

Chinas Growth Slows as Trade War Continues

News - Wednesday, January 23, 2019

Last year saw the Chinese economy grow at its poorest annual pace in 28 years, as the ongoing pressure of the trade war with the United States showed its effects. The government is now under heavy pressure to reach a deal with Washington, as well as to find ways to stimulate the economy to avoid further slowdowns....

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered