Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reach4entertain Share Price (R4E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.335on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.35
Sell 0.32
Buy / Sell R4E Shares
Sponsored Financial Content
Last Trade: Sell 30,000,000 at 0.16p
Day's Volume: 106,406,965
Last Close: 0.235p
Open: 0.245p
ISIN: GB00B1HLCW86
Day's Range 0.245p - 0.365p
52wk Range: 0.11p - 1.20p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 1,276m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Reach4entertain (R4E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30,000,0000.16Ordinary
Delayed publication
Historical
09:26:48 - 06-Aug-20
Buy*6,000,0000.343Ordinary
16:41:30 - 07-Aug-20
Buy*6,000,0000.343Ordinary
16:39:43 - 07-Aug-20
Buy*100,0000.35Ordinary
16:27:24 - 07-Aug-20
Buy*82,0050.35Ordinary
16:25:02 - 07-Aug-20
Buy*77,5190.335Ordinary
16:24:53 - 07-Aug-20
Buy*54,5770.35Ordinary
16:12:10 - 07-Aug-20
Buy*1,500,0000.35Ordinary
16:11:04 - 07-Aug-20
Sell*5,000,0000.31Ordinary
Delayed publication
14:03:14 - 07-Aug-20
Buy*150,0000.35Ordinary
16:00:17 - 07-Aug-20

Share Price History for Reach4entertain

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)0.140.290.140.235
5th Aug 2020 (Wed)0.110.140.110.14
4th Aug 2020 (Tue)0.1250.1750.1250.175
3rd Aug 2020 (Mon)0.240.240.240.24
31st Jul 2020 (Fri)0.240.240.240.24
30th Jul 2020 (Thu)0.2250.2250.2250.225
29th Jul 2020 (Wed)0.2250.2250.2250.225
28th Jul 2020 (Tue)0.2250.2250.200.225
27th Jul 2020 (Mon)0.2250.2250.2250.225
24th Jul 2020 (Fri)0.250.250.2250.225
23rd Jul 2020 (Thu)0.250.250.250.25
22nd Jul 2020 (Wed)0.2250.250.2250.25
21st Jul 2020 (Tue)0.2750.2750.200.225
20th Jul 2020 (Mon)0.2750.2750.2750.275
17th Jul 2020 (Fri)0.290.290.2750.275
16th Jul 2020 (Thu)0.290.290.290.29
15th Jul 2020 (Wed)0.290.290.290.29
14th Jul 2020 (Tue)0.290.290.290.29
13th Jul 2020 (Mon)0.3150.3150.2750.29
10th Jul 2020 (Fri)0.3150.3150.3150.315

News about Reach4entertain (R4E)

Director Deals - Reach4Entertainment Enterprises PLC (R4E)

News - Monday, August 10, 2020

Marc Boyan, Chief Executive Officer, bought 70,000,000 shares in the company on ......

Director Deals - Reach4Entertainment Enterprises PLC (R4E)

News - Monday, August 10, 2020

Marcus Yeoman, Non Executive Director, sold 1,150,943 shares in the company on t......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered