Quixant Share Price (QXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.00on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 202.00
Sell 186.00
Buy / Sell QXT Shares
Sponsored Financial Content
Last Trade: Sell 11,000 at 187.00p
Day's Volume: 0
Last Close: 194.00p
Open: 194.00p
ISIN: GB00B99PCP71
Day's Range 194.00p - 194.00p
52wk Range: 151.00p - 392.50p
Market Capitalisation: £129m
VWAP: 0.00p
Shares in Issue: 66m

Listed in: FTSE AIM All-Share

Recent Trades History Quixant (QXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,000187.00Ordinary
15:38:16 - 17-Oct-19
Buy*1,150202.00Ordinary
15:14:12 - 16-Oct-19
Buy*2,500200.000Ordinary
14:57:11 - 16-Oct-19
Buy*3,000194.00Ordinary
14:37:46 - 16-Oct-19
Buy*368194.00Ordinary
14:37:23 - 16-Oct-19
Buy*125200.000Ordinary
14:13:40 - 16-Oct-19
Buy*1,500198.00Ordinary
11:34:03 - 16-Oct-19
Buy*2,000194.00Ordinary
10:41:34 - 16-Oct-19
Buy*3,186198.75Ordinary
10:40:32 - 16-Oct-19
Buy*500190.00Ordinary
09:06:26 - 16-Oct-19

Share Price History for Quixant

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)194.00194.00194.00194.00
16th Oct 2019 (Wed)182.00194.00182.00194.00
15th Oct 2019 (Tue)182.00182.00182.00182.00
14th Oct 2019 (Mon)175.00181.50175.00181.50
11th Oct 2019 (Fri)175.00175.00172.00175.00
10th Oct 2019 (Thu)174.00175.00174.00174.00
9th Oct 2019 (Wed)169.50174.00169.50174.00
8th Oct 2019 (Tue)191.50191.50167.50169.50
7th Oct 2019 (Mon)196.00196.00192.00192.50
4th Oct 2019 (Fri)196.00198.00198.00196.00
3rd Oct 2019 (Thu)195.00196.00195.00196.00
2nd Oct 2019 (Wed)196.00198.00198.00195.00
1st Oct 2019 (Tue)195.00196.00190.00196.00
30th Sep 2019 (Mon)195.00195.00195.00195.00
27th Sep 2019 (Fri)173.50200.00173.50195.00
26th Sep 2019 (Thu)155.00173.50155.00173.50
25th Sep 2019 (Wed)152.50156.00152.50153.50
24th Sep 2019 (Tue)152.00152.00152.00152.50
23rd Sep 2019 (Mon)152.50153.50152.50152.50
20th Sep 2019 (Fri)164.50164.50151.00152.50

News about Quixant (QXT)

Director Deals - Quixant (QXT)

News - Thursday, September 19, 2019

Guy van Zwanenberg, Non Executive Director, bought 1,750 shares in the company on the 18th September 2019 at a price of 161.75p. ...

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered