Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quixant Share Price (QXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 252.00on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 256.00
Sell 248.00
Buy / Sell QXT Shares
Sponsored Financial Content
Last Trade: Sell 818 at 251.00p
Day's Volume: 7,710
Last Close: 252.00p
Open: 252.00p
Day's Range 252.00p - 252.00p
52wk Range: 220.00p - 490.00p
Market Capitalisation: £167m
VWAP: 0.00p
Shares in Issue: 66m

Recent Trades History Quixant (QXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
NonProtected portfolio
Single protected transaction
16:36:53 - 15-Jul-19
16:36:53 - 15-Jul-19
Sell*-5,000251.0016:36:53 - 15-Jul-19
Sell*5,000251.0016:36:53 - 15-Jul-19
Buy*150254.9916:08:53 - 15-Jul-19
Sell*564251.0015:17:25 - 15-Jul-19
Sell*3248.8014:40:39 - 15-Jul-19
Sell*1,332250.7514:32:18 - 15-Jul-19
Buy*390255.0012:56:16 - 15-Jul-19
Buy*100255.0012:30:38 - 15-Jul-19

Share Price History for Quixant

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)252.00252.00252.00252.007,710
12th Jul 2019 (Fri)249.00252.00249.00249.0011,841
11th Jul 2019 (Thu)249.00249.00249.00249.009,583
10th Jul 2019 (Wed)255.00254.00249.00254.005,136
9th Jul 2019 (Tue)254.00255.00254.00254.003,120
8th Jul 2019 (Mon)238.00254.00232.00235.0050,229
5th Jul 2019 (Fri)232.00235.00232.00232.0026,178
4th Jul 2019 (Thu)224.00232.00224.00224.00663,546
3rd Jul 2019 (Wed)224.00224.00220.00224.009,241
2nd Jul 2019 (Tue)224.00224.00224.00224.0030,438
1st Jul 2019 (Mon)224.00224.00224.00224.0016,150
28th Jun 2019 (Fri)224.00224.00224.00224.0041,817
27th Jun 2019 (Thu)224.00224.00224.00224.001,754
26th Jun 2019 (Wed)224.00224.00224.00224.00725
25th Jun 2019 (Tue)224.00224.00220.00224.006,180
24th Jun 2019 (Mon)224.00224.00224.00224.0013,520
21st Jun 2019 (Fri)224.00224.00220.00224.000
20th Jun 2019 (Thu)224.00224.00224.00224.0022,157
19th Jun 2019 (Wed)224.00224.00224.00224.0069,025
18th Jun 2019 (Tue)225.00225.00224.00225.002,757
17th Jun 2019 (Mon)225.00225.00222.00225.004,523

News about Quixant (QXT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered