Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 25s (QV15) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 113.041 113.041 113.041 113.041 0
31st Mar 2025 (Mon) 113.041 113.041 113.041 113.041 0
28th Mar 2025 (Fri) 113.041 113.041 113.041 113.041 0
27th Mar 2025 (Thu) 113.041 113.041 113.041 113.041 0
26th Mar 2025 (Wed) 113.041 113.041 113.041 113.041 0
25th Mar 2025 (Tue) 113.041 113.041 113.041 113.041 0
24th Mar 2025 (Mon) 113.041 113.041 113.041 113.041 0
21st Mar 2025 (Fri) 113.041 113.041 113.041 113.041 0
20th Mar 2025 (Thu) 113.041 113.041 113.041 113.041 0
19th Mar 2025 (Wed) 113.041 113.041 113.041 113.041 0
18th Mar 2025 (Tue) 113.041 113.041 113.041 113.041 0
17th Mar 2025 (Mon) 113.041 113.041 113.041 113.041 0
14th Mar 2025 (Fri) 113.041 113.041 113.041 113.041 0
13th Mar 2025 (Thu) 113.041 113.041 113.041 113.041 0
12th Mar 2025 (Wed) 113.041 113.041 113.041 113.041 0
11th Mar 2025 (Tue) 113.041 113.041 113.041 113.041 0
10th Mar 2025 (Mon) 113.041 113.041 113.041 113.041 0
FTSE 100 Latest
Value8,554.80
Change23.19