| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,609 | $22.49 | SI Trade |
16:50:14 - 01-Apr-26 |
| Sell* | 405 | $22.37 | Automatic Execution |
09:29:43 - 01-Apr-26 |
| Buy* | 381 | $22.105 | Automatic Execution |
13:40:40 - 31-Mar-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:36:05 - 30-Mar-26 |
| Buy* | 3,200 | $22.4475 | SI Trade |
16:44:03 - 26-Mar-26 |
| Sell* | 890 | $22.455 | Automatic Execution |
15:11:56 - 26-Mar-26 |
| Sell* | 730 | $22.455 | Automatic Execution |
15:11:56 - 26-Mar-26 |
| Sell* | 30 | $22.455 | Automatic Execution |
15:11:56 - 26-Mar-26 |
| Sell* | 500 | $22.465 | Automatic Execution |
15:11:56 - 26-Mar-26 |
| Sell* | 890 | $22.47 | Automatic Execution |
15:11:56 - 26-Mar-26 |
| Sell* | 58 | $22.645 | Automatic Execution |
15:43:56 - 25-Mar-26 |
| Sell* | 4,557 | $22.645 | Automatic Execution |
15:22:26 - 25-Mar-26 |
| Sell* | 58 | $22.645 | Automatic Execution |
15:22:26 - 25-Mar-26 |
| Sell* | 442 | $22.645 | Automatic Execution |
15:22:26 - 25-Mar-26 |
| Sell* | 444 | $22.645 | Automatic Execution |
15:12:25 - 25-Mar-26 |
| Sell* | 559 | $22.645 | Automatic Execution |
15:12:25 - 25-Mar-26 |
| Sell* | 1,555 | $22.645 | Automatic Execution |
15:09:32 - 25-Mar-26 |
| Sell* | 1,555 | $22.645 | Automatic Execution |
15:09:32 - 25-Mar-26 |
| Sell* | 445 | $22.645 | Automatic Execution |
15:09:26 - 25-Mar-26 |
| Sell* | 499 | $22.645 | Automatic Execution |
15:09:20 - 25-Mar-26 |
| Buy* | 6,501 | $22.645 | Automatic Execution |
15:09:20 - 25-Mar-26 |
| Sell* | 445 | $22.645 | Automatic Execution |
15:08:55 - 25-Mar-26 |
| Sell* | 445 | $22.645 | Automatic Execution |
15:07:57 - 25-Mar-26 |
| Sell* | 889 | $22.645 | Automatic Execution |
15:07:57 - 25-Mar-26 |
| Sell* | 1,777 | $22.645 | Automatic Execution |
15:07:57 - 25-Mar-26 |
| Sell* | 445 | $22.645 | Automatic Execution |
15:07:46 - 25-Mar-26 |
| Sell* | 500 | $22.645 | Automatic Execution |
15:05:27 - 25-Mar-26 |
| Buy* | 326 | $22.63 | Automatic Execution |
15:04:02 - 25-Mar-26 |
| Buy* | 174 | $22.63 | Automatic Execution |
14:31:22 - 25-Mar-26 |
| Buy* | 976 | $22.555 | Automatic Execution |
16:03:31 - 24-Mar-26 |
| Sell* | 445 | $22.52 | Automatic Execution |
16:01:57 - 24-Mar-26 |
| Buy* | 551 | $22.52 | Automatic Execution |
16:01:55 - 24-Mar-26 |
| Sell* | 1,617 | $22.52 | Automatic Execution |
16:01:55 - 24-Mar-26 |
| Buy* | 7,000 | $22.52 | Automatic Execution |
16:01:55 - 24-Mar-26 |
| Buy* | 500 | $22.50 | Automatic Execution |
16:01:55 - 24-Mar-26 |
| Sell* | 359 | $22.41 | Automatic Execution |
14:54:48 - 24-Mar-26 |
| Sell* | 449 | $22.385 | Automatic Execution |
13:09:16 - 24-Mar-26 |
| Sell* | 459 | $22.46 | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Buy* | 570 | $22.425 | SI Trade |
16:50:55 - 23-Mar-26 |
| Sell* | 444 | $22.41 | Automatic Execution |
16:06:01 - 23-Mar-26 |
| Unknown* | 12,500 | $22.4894 | OTC Trade |
14:53:02 - 20-Mar-26 |
| Unknown* | 12,500 | $22.4896 | OTC Trade |
14:53:02 - 20-Mar-26 |
| Buy* | 3,950 | $22.49 | Automatic Execution |
14:53:02 - 20-Mar-26 |
| Buy* | 500 | $22.47 | Automatic Execution |
14:53:02 - 20-Mar-26 |
| Unknown* | 70 | $22.775 | SI Trade |
16:46:26 - 18-Mar-26 |
| Sell* | 206 | $22.74 | Automatic Execution |
16:03:07 - 18-Mar-26 |
| Buy* | 434 | $22.835 | Automatic Execution |
13:36:05 - 17-Mar-26 |
| Unknown* | 88 | $22.6775 | SI Trade |
16:47:35 - 12-Mar-26 |
| Buy* | 362 | $22.81 | Automatic Execution |
11:44:00 - 12-Mar-26 |
| Unknown* | 92 | $22.8375 | SI Trade |
16:56:59 - 11-Mar-26 |
| Buy* | 2,397 | $22.95 | Automatic Execution |
14:51:04 - 10-Mar-26 |
| Buy* | 877 | $22.945 | Automatic Execution |
14:50:29 - 10-Mar-26 |
| Buy* | 442 | $22.925 | Automatic Execution |
14:49:31 - 10-Mar-26 |
| Buy* | 58 | $22.885 | Automatic Execution |
13:48:15 - 10-Mar-26 |
| Unknown* | 500 | $22.8725 | SI Trade |
16:47:01 - 04-Mar-26 |
| Unknown* | 50 | $22.6825 | SI Trade |
16:52:37 - 03-Mar-26 |
| Sell* | 325 | $22.66 | Automatic Execution |
11:27:50 - 02-Mar-26 |
| Buy* | 874 | $22.96 | Automatic Execution |
15:44:00 - 20-Feb-26 |
| Buy* | 874 | $22.96 | Automatic Execution |
15:43:56 - 20-Feb-26 |
| Buy* | 224 | $22.885 | Automatic Execution |
10:20:36 - 20-Feb-26 |
| Unknown* | 25,000 | $22.926 | OTC Trade |
15:43:29 - 18-Feb-26 |
| Unknown* | 25,000 | $22.926 | OTC Trade |
15:43:29 - 18-Feb-26 |
| Buy* | 7,000 | $22.915 | Automatic Execution |
15:43:29 - 18-Feb-26 |
| Buy* | 500 | $22.89 | Automatic Execution |
15:43:29 - 18-Feb-26 |
| Unknown* | 1,521 | $22.7425 | SI Trade |
16:52:05 - 17-Feb-26 |
| Buy* | 21 | $22.74 | Automatic Execution |
11:00:50 - 17-Feb-26 |
| Buy* | 500 | $22.755 | Automatic Execution |
08:46:03 - 17-Feb-26 |
| Buy* | 354 | $22.855 | Automatic Execution |
10:03:21 - 16-Feb-26 |
| Unknown* | 872 | $23.05 | SI Trade |
16:48:26 - 03-Feb-26 |
| Sell* | 442 | $23.145 | Automatic Execution |
13:08:39 - 03-Feb-26 |
| Unknown* | 19 | $23.15 | SI Trade |
16:44:12 - 02-Feb-26 |
| Unknown* | 3,724 | $23.1025 | SI Trade |
16:42:30 - 30-Jan-26 |
| Sell* | 500 | $23.06 | Automatic Execution |
13:39:12 - 30-Jan-26 |
| Unknown* | 150 | $23.02 | SI Trade |
16:45:50 - 14-Jan-26 |
| Unknown* | 55 | $23.085 | SI Trade |
16:50:29 - 09-Jan-26 |
| Unknown* | 2,000 | $23.0175 | SI Trade |
16:44:56 - 08-Jan-26 |
| Sell* | 500 | $22.965 | Automatic Execution |
14:46:39 - 08-Jan-26 |
| Unknown* | 767 | $23.0775 | SI Trade |
16:45:26 - 07-Jan-26 |
| Unknown* | 1,500 | $23.005 | SI Trade |
16:43:28 - 06-Jan-26 |
| Sell* | 500 | $22.835 | Automatic Execution |
16:14:59 - 02-Jan-26 |
| Buy* | 710 | $22.805 | SI Trade |
16:42:32 - 18-Dec-25 |
| Buy* | 378 | $22.77 | Automatic Execution |
09:55:47 - 16-Dec-25 |
| Sell* | 500 | $22.725 | Automatic Execution |
16:26:46 - 12-Dec-25 |
| Sell* | 500 | $22.72 | Automatic Execution |
16:20:31 - 12-Dec-25 |
| Sell* | 90 | $22.845 | Automatic Execution |
12:35:19 - 12-Dec-25 |
| Sell* | 500 | $22.86 | Automatic Execution |
12:35:19 - 12-Dec-25 |
| Buy* | 2,711 | $22.855 | SI Trade |
16:39:15 - 11-Dec-25 |
| Sell* | 500 | $22.835 | Automatic Execution |
14:57:38 - 11-Dec-25 |
| Buy* | 1,500 | $22.875 | SI Trade |
16:40:34 - 10-Dec-25 |
| Sell* | 500 | $22.835 | Automatic Execution |
14:37:49 - 10-Dec-25 |
| Buy* | 2,625 | $22.905 | SI Trade |
16:39:48 - 09-Dec-25 |
| Sell* | 500 | $22.835 | Automatic Execution |
14:37:29 - 09-Dec-25 |
| Buy* | 347 | $22.95 | Automatic Execution |
12:01:15 - 09-Dec-25 |
| Buy* | 125 | $22.945 | Automatic Execution |
09:34:32 - 09-Dec-25 |
| Buy* | 250 | $22.945 | Automatic Execution |
09:34:32 - 09-Dec-25 |
| Unknown* | 139 | $22.8625 | SI Trade |
16:40:23 - 04-Dec-25 |
| Buy* | 1,500 | $22.87 | Automatic Execution |
08:16:51 - 28-Nov-25 |
| Sell* | 500 | $22.80 | Automatic Execution |
08:10:11 - 28-Nov-25 |
| Buy* | 500 | $22.80 | Automatic Execution |
08:10:11 - 28-Nov-25 |
| Buy* | 495 | $22.1825 | SI Trade |
16:42:39 - 21-Nov-25 |
| Buy* | 500 | $22.64 | Automatic Execution |
15:16:17 - 20-Nov-25 |
| Buy* | 457 | $22.3475 | SI Trade |
16:42:02 - 18-Nov-25 |
| Buy* | 57 | $22.595 | Suspected BUY Trade |
13:09:20 - 17-Nov-25 |
| Buy* | 345 | $22.445 | Automatic Execution |
13:23:19 - 14-Nov-25 |
| Buy* | 49,508 | $22.60 | SI Trade |
16:42:00 - 13-Nov-25 |
| Buy* | 492 | $22.66 | Automatic Execution |
16:29:37 - 13-Nov-25 |
| Unknown* | -50,000 | $22.4126 | SI Trade Correction Currency Conversion |
15:46:06 - 13-Nov-25 |
| Unknown* | 50,000 | $22.4126 | SI Trade Currency Conversion |
15:46:06 - 13-Nov-25 |
| Unknown* | 500 | $22.72 | SI Trade |
16:42:26 - 12-Nov-25 |
| Buy* | 1,840 | $22.645 | SI Trade |
16:40:22 - 11-Nov-25 |
| Sell* | 52 | $22.625 | Automatic Execution |
15:12:38 - 11-Nov-25 |
| Sell* | 448 | $22.64 | Automatic Execution |
14:45:42 - 11-Nov-25 |
| Buy* | 20 | $22.45 | SI Trade |
16:41:15 - 07-Nov-25 |
| Buy* | 90 | $22.795 | Automatic Execution |
14:58:16 - 05-Nov-25 |
| Sell* | 874 | $22.63 | Automatic Execution |
15:00:47 - 04-Nov-25 |
| Sell* | 500 | $22.69 | Automatic Execution |
14:52:22 - 04-Nov-25 |
| Sell* | 2,520 | $22.83 | SI Trade |
16:42:42 - 31-Oct-25 |
| Buy* | 715 | $22.99 | Automatic Execution |
08:07:52 - 31-Oct-25 |
| Buy* | 855 | $22.99 | Automatic Execution |
08:07:51 - 31-Oct-25 |
| Buy* | 911 | $22.99 | Automatic Execution |
08:07:50 - 31-Oct-25 |
| Buy* | 563 | $22.99 | Automatic Execution |
08:07:34 - 31-Oct-25 |
| Buy* | 936 | $22.99 | Automatic Execution |
08:06:00 - 31-Oct-25 |
| Sell* | 439 | $22.985 | Automatic Execution |
08:04:01 - 31-Oct-25 |
| Sell* | 500 | $22.98 | Automatic Execution |
08:03:12 - 31-Oct-25 |
| Buy* | 388 | $22.98 | Automatic Execution |
08:02:57 - 31-Oct-25 |
| Buy* | 500 | $22.98 | Automatic Execution |
08:02:57 - 31-Oct-25 |
| Sell* | 500 | $22.855 | Automatic Execution |
08:19:29 - 30-Oct-25 |
| Sell* | 500 | $22.91 | Automatic Execution |
08:54:27 - 29-Oct-25 |
| Sell* | 500 | $22.84 | Automatic Execution |
13:58:59 - 28-Oct-25 |
| Sell* | 500 | $22.84 | Automatic Execution |
13:52:28 - 28-Oct-25 |
| Sell* | 500 | $22.79 | Automatic Execution |
09:31:39 - 27-Oct-25 |
| Sell* | 500 | $22.795 | Automatic Execution |
08:56:35 - 27-Oct-25 |
| Sell* | 304 | $22.575 | Automatic Execution |
08:25:21 - 22-Oct-25 |
| Buy* | 3,674 | $22.6325 | SI Trade |
16:44:56 - 21-Oct-25 |
| Sell* | 500 | $22.575 | Automatic Execution |
15:07:08 - 21-Oct-25 |
| Buy* | 500 | $22.59 | Automatic Execution |
10:58:29 - 20-Oct-25 |
| Buy* | 3 | $22.3675 | SI Trade |
16:54:07 - 17-Oct-25 |
| Buy* | 7,000 | $22.49 | SI Trade |
16:50:27 - 16-Oct-25 |
| Buy* | 363 | $22.485 | Suspected BUY Trade |
16:35:23 - 10-Oct-25 |
| Buy* | 500 | $22.5775 | SI Trade |
16:44:32 - 09-Oct-25 |
| Sell* | 395 | $22.54 | Automatic Execution |
14:24:58 - 06-Oct-25 |
| Buy* | 598 | $22.655 | Automatic Execution |
16:27:00 - 03-Oct-25 |
| Buy* | 500 | $22.635 | Automatic Execution |
16:27:00 - 03-Oct-25 |
| Buy* | 594 | $22.55 | Automatic Execution |
15:30:27 - 01-Oct-25 |
| Buy* | 891 | $22.545 | Automatic Execution |
15:30:27 - 01-Oct-25 |
| Buy* | 500 | $22.525 | Automatic Execution |
15:30:27 - 01-Oct-25 |
| Buy* | 6,115 | $22.525 | Suspected BUY Trade |
16:35:05 - 29-Sep-25 |
| Buy* | 10,000 | $22.545 | Automatic Execution |
14:55:26 - 29-Sep-25 |
| Buy* | 500 | $22.53 | Automatic Execution |
14:55:26 - 29-Sep-25 |
| Buy* | 200 | $22.41 | Automatic Execution |
14:44:57 - 26-Sep-25 |
| Buy* | 58 | $22.365 | Automatic Execution |
14:49:15 - 25-Sep-25 |
| Buy* | 442 | $22.365 | Automatic Execution |
14:49:15 - 25-Sep-25 |
| Sell* | 500 | $22.36 | Automatic Execution |
14:42:25 - 25-Sep-25 |
| Sell* | 500 | $22.40 | Automatic Execution |
13:53:54 - 25-Sep-25 |
| Sell* | 500 | $22.40 | Automatic Execution |
13:34:31 - 25-Sep-25 |
| Sell* | 500 | $22.40 | Automatic Execution |
13:33:24 - 25-Sep-25 |
| Buy* | 500 | $22.40 | Automatic Execution |
13:18:49 - 25-Sep-25 |
| Buy* | 1,697 | $22.53 | Automatic Execution |
15:05:29 - 24-Sep-25 |
| Buy* | 500 | $22.505 | Automatic Execution |
15:05:29 - 24-Sep-25 |
| Buy* | 500 | $22.535 | Automatic Execution |
15:38:52 - 23-Sep-25 |
| Buy* | 1,314 | $22.585 | Automatic Execution |
14:38:45 - 23-Sep-25 |
| Sell* | 500 | $22.58 | Automatic Execution |
14:38:04 - 23-Sep-25 |
| Buy* | 886 | $22.58 | Automatic Execution |
14:38:04 - 23-Sep-25 |
| Buy* | 500 | $22.56 | Automatic Execution |
14:38:04 - 23-Sep-25 |
| Buy* | 3 | $22.61 | Automatic Execution |
15:31:00 - 22-Sep-25 |
| Buy* | 654 | $22.61 | Automatic Execution |
15:30:28 - 22-Sep-25 |
| Buy* | 83 | $22.61 | Automatic Execution |
15:25:59 - 22-Sep-25 |
| Sell* | 443 | $22.59 | Automatic Execution |
15:25:59 - 22-Sep-25 |
| Sell* | 1,099 | $22.59 | Automatic Execution |
15:25:24 - 22-Sep-25 |
| Sell* | 500 | $22.59 | Automatic Execution |
15:13:21 - 22-Sep-25 |
| Sell* | 500 | $22.59 | Automatic Execution |
15:12:51 - 22-Sep-25 |
| Buy* | 500 | $22.585 | Automatic Execution |
15:12:38 - 22-Sep-25 |
| Sell* | 2,845 | $22.455 | Automatic Execution |
08:44:27 - 19-Sep-25 |
| Sell* | 578 | $22.455 | Automatic Execution |
08:44:27 - 19-Sep-25 |
| Sell* | 156 | $22.46 | Automatic Execution |
08:43:05 - 19-Sep-25 |
| Sell* | 146 | $22.46 | Automatic Execution |
08:42:56 - 19-Sep-25 |
| Sell* | 500 | $22.48 | Automatic Execution |
08:39:57 - 19-Sep-25 |
| Sell* | 11 | $22.295 | Automatic Execution |
09:28:55 - 29-Aug-25 |
| Sell* | 150 | $22.31 | Automatic Execution |
09:28:55 - 29-Aug-25 |
| Unknown* | 2,770 | $22.4425 | SI Trade |
16:44:29 - 22-Aug-25 |
| Sell* | 148 | $22.195 | Automatic Execution |
15:24:07 - 21-Aug-25 |
| Sell* | 3,237 | $22.18 | Automatic Execution |
10:20:28 - 21-Aug-25 |
| Sell* | 150 | $22.20 | Automatic Execution |
10:20:28 - 21-Aug-25 |
| Unknown* | 596 | $22.15 | SI Trade |
16:41:24 - 04-Aug-25 |
| Unknown* | 925 | $21.91 | SI Trade |
16:42:52 - 01-Aug-25 |
| Sell* | 150 | $22.02 | Automatic Execution |
08:55:09 - 01-Aug-25 |
| Unknown* | 383 | $22.1875 | SI Trade |
16:41:05 - 31-Jul-25 |
| Unknown* | 47 | $22.175 | SI Trade |
16:41:54 - 30-Jul-25 |
| Unknown* | 1,853 | $22.1525 | SI Trade |
16:44:34 - 29-Jul-25 |
| Unknown* | 492 | $22.155 | SI Trade |
16:43:25 - 28-Jul-25 |
| Sell* | 611 | $22.035 | Automatic Execution |
16:13:05 - 24-Jul-25 |
| Sell* | 150 | $22.055 | Automatic Execution |
16:13:05 - 24-Jul-25 |
| Sell* | 114 | $21.995 | Automatic Execution |
09:15:56 - 22-Jul-25 |
| Unknown* | 150 | $22.10 | SI Trade |
16:39:56 - 21-Jul-25 |
| Sell* | 150 | $21.78 | Automatic Execution |
16:12:42 - 08-Jul-25 |
| Unknown* | 164 | $21.8925 | SI Trade |
16:45:36 - 03-Jul-25 |
| Unknown* | 416 | $21.71 | SI Trade |
16:47:07 - 01-Jul-25 |
| Unknown* | 188 | $21.4275 | SI Trade |
16:39:35 - 17-Jun-25 |
| Unknown* | -306 | $21.3775 | SI Trade Correction |
16:39:27 - 13-Jun-25 |
| Unknown* | 306 | $21.3775 | SI Trade |
16:39:27 - 13-Jun-25 |