Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Eur Eq (QRUE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 407 £9.302 Automatic Execution
 12:11:22 - 31-Mar-26
Sell* 406 £9.267 Automatic Execution
 15:45:30 - 25-Mar-26
Sell* 406 £9.266 Automatic Execution
 15:44:46 - 25-Mar-26
Sell* 406 £9.266 Automatic Execution
 15:44:40 - 25-Mar-26
Sell* 406 £9.268 Automatic Execution
 15:44:35 - 25-Mar-26
Sell* 406 £9.263 Automatic Execution
 15:44:30 - 25-Mar-26
Sell* 406 £9.295 Automatic Execution
 14:48:38 - 25-Mar-26
Sell* 406 £9.294 Automatic Execution
 14:48:33 - 25-Mar-26
Sell* 406 £9.291 Automatic Execution
 14:48:28 - 25-Mar-26
Sell* 406 £9.293 Automatic Execution
 14:31:22 - 25-Mar-26
Sell* 406 £9.291 Automatic Execution
 14:30:00 - 25-Mar-26
Sell* 406 £9.29 Automatic Execution
 14:27:55 - 25-Mar-26
Sell* 406 £9.29 Automatic Execution
 14:27:50 - 25-Mar-26
Sell* 406 £9.288 Automatic Execution
 14:27:45 - 25-Mar-26
Sell* 406 £9.288 Automatic Execution
 14:27:20 - 25-Mar-26
Sell* 406 £9.29 Automatic Execution
 14:27:15 - 25-Mar-26
Sell* 406 £9.286 Automatic Execution
 14:27:10 - 25-Mar-26
Sell* 406 £9.308 Automatic Execution
 12:06:53 - 25-Mar-26
Sell* 406 £9.304 Automatic Execution
 11:59:59 - 25-Mar-26
Sell* 406 £9.305 Automatic Execution
 11:59:54 - 25-Mar-26
Sell* 406 £9.302 Automatic Execution
 11:59:49 - 25-Mar-26
Sell* 407 £9.13 Automatic Execution
 12:24:42 - 24-Mar-26
Sell* 407 £9.141 Automatic Execution
 12:00:49 - 24-Mar-26
Sell* 407 £9.14 Automatic Execution
 12:00:18 - 24-Mar-26
Sell* 407 £9.139 Automatic Execution
 11:59:43 - 24-Mar-26
Sell* 407 £9.14 Automatic Execution
 11:59:38 - 24-Mar-26
Sell* 407 £9.137 Automatic Execution
 11:59:33 - 24-Mar-26
Sell* 407 £9.122 Automatic Execution
 09:56:11 - 24-Mar-26
Sell* 407 £9.12 Automatic Execution
 09:56:06 - 24-Mar-26
Sell* 407 £9.117 Automatic Execution
 09:56:01 - 24-Mar-26
Sell* 407 £9.106 Automatic Execution
 09:04:00 - 24-Mar-26
Sell* 407 £9.121 Automatic Execution
 08:46:22 - 24-Mar-26
Sell* 407 £9.132 Automatic Execution
 08:40:37 - 24-Mar-26
Sell* 407 £9.129 Automatic Execution
 08:40:28 - 24-Mar-26
Sell* 407 £9.126 Automatic Execution
 08:35:55 - 24-Mar-26
Sell* 407 £9.125 Automatic Execution
 08:35:48 - 24-Mar-26
Sell* 407 £9.122 Automatic Execution
 08:35:43 - 24-Mar-26
Sell* 407 £9.124 Automatic Execution
 08:22:01 - 24-Mar-26
Sell* 407 £9.157 Automatic Execution
 08:16:25 - 24-Mar-26
Sell* 407 £9.155 Automatic Execution
 08:16:20 - 24-Mar-26
Sell* 407 £9.154 Automatic Execution
 08:16:08 - 24-Mar-26
Sell* 407 £9.154 Automatic Execution
 08:16:01 - 24-Mar-26
Sell* 405 £9.138 Automatic Execution
 16:01:47 - 23-Mar-26
Sell* 405 £9.154 Automatic Execution
 15:55:52 - 23-Mar-26
Sell* 405 £9.152 Automatic Execution
 15:55:36 - 23-Mar-26
Sell* 405 £9.168 Automatic Execution
 15:52:26 - 23-Mar-26
Sell* 405 £9.183 Automatic Execution
 15:52:08 - 23-Mar-26
Sell* 405 £9.183 Automatic Execution
 15:51:56 - 23-Mar-26
Sell* 405 £9.185 Automatic Execution
 15:51:04 - 23-Mar-26
Sell* 213 £9.19 Automatic Execution
 15:38:26 - 23-Mar-26
Buy* 937 £9.19 Automatic Execution
 15:38:26 - 23-Mar-26
Buy* 1,250 £9.19 Automatic Execution
 15:38:26 - 23-Mar-26
Sell* 394 £9.502 Automatic Execution
 08:39:04 - 18-Mar-26
Sell* 394 £9.515 Automatic Execution
 08:23:15 - 18-Mar-26
Sell* 394 £9.517 Automatic Execution
 08:20:39 - 18-Mar-26
Sell* 394 £9.523 Automatic Execution
 08:15:46 - 18-Mar-26
Sell* 394 £9.526 Automatic Execution
 08:15:41 - 18-Mar-26
Sell* 394 £9.527 Automatic Execution
 08:15:36 - 18-Mar-26
Sell* 394 £9.529 Automatic Execution
 08:12:00 - 18-Mar-26
Sell* 394 £9.527 Automatic Execution
 08:11:51 - 18-Mar-26
Sell* 394 £9.527 Automatic Execution
 08:11:46 - 18-Mar-26
Sell* 394 £9.528 Automatic Execution
 08:11:41 - 18-Mar-26
Sell* 400 £9.485 Automatic Execution
 16:29:51 - 17-Mar-26
Sell* 400 £9.482 Automatic Execution
 16:28:44 - 17-Mar-26
Sell* 400 £9.481 Automatic Execution
 16:26:55 - 17-Mar-26
Sell* 400 £9.483 Automatic Execution
 16:18:31 - 17-Mar-26
Sell* 400 £9.479 Automatic Execution
 16:15:15 - 17-Mar-26
Sell* 400 £9.487 Automatic Execution
 16:12:18 - 17-Mar-26
Sell* 400 £9.48 Automatic Execution
 16:09:11 - 17-Mar-26
Sell* 400 £9.484 Automatic Execution
 16:08:52 - 17-Mar-26
Sell* 400 £9.48 Automatic Execution
 16:07:58 - 17-Mar-26
Sell* 400 £9.479 Automatic Execution
 16:07:50 - 17-Mar-26
Sell* 400 £9.478 Automatic Execution
 16:07:35 - 17-Mar-26
Sell* 400 £9.477 Automatic Execution
 16:07:30 - 17-Mar-26
Sell* 400 £9.481 Automatic Execution
 16:07:12 - 17-Mar-26
Sell* 400 £9.491 Automatic Execution
 16:05:10 - 17-Mar-26
Sell* 400 £9.487 Automatic Execution
 16:04:19 - 17-Mar-26
Sell* 400 £9.486 Automatic Execution
 16:04:14 - 17-Mar-26
Sell* 400 £9.485 Automatic Execution
 16:03:08 - 17-Mar-26
Sell* 400 £9.493 Automatic Execution
 16:02:13 - 17-Mar-26
Sell* 400 £9.495 Automatic Execution
 15:59:48 - 17-Mar-26
Sell* 400 £9.497 Automatic Execution
 15:53:56 - 17-Mar-26
Sell* 400 £9.498 Automatic Execution
 15:51:50 - 17-Mar-26
Sell* 400 £9.495 Automatic Execution
 15:51:44 - 17-Mar-26
Sell* 400 £9.495 Automatic Execution
 15:50:51 - 17-Mar-26
Sell* 400 £9.495 Automatic Execution
 15:50:46 - 17-Mar-26
Sell* 400 £9.483 Automatic Execution
 15:37:12 - 17-Mar-26
Sell* 400 £9.488 Automatic Execution
 15:35:48 - 17-Mar-26
Sell* 400 £9.491 Automatic Execution
 15:35:11 - 17-Mar-26
Sell* 400 £9.491 Automatic Execution
 15:34:59 - 17-Mar-26
Sell* 400 £9.492 Automatic Execution
 15:34:48 - 17-Mar-26
Sell* 400 £9.492 Automatic Execution
 15:34:43 - 17-Mar-26
Sell* 400 £9.495 Automatic Execution
 15:33:12 - 17-Mar-26
Sell* 400 £9.507 Automatic Execution
 15:29:58 - 17-Mar-26
Sell* 400 £9.507 Automatic Execution
 15:29:49 - 17-Mar-26
Sell* 400 £9.507 Automatic Execution
 15:29:38 - 17-Mar-26
Sell* 400 £9.509 Automatic Execution
 15:26:19 - 17-Mar-26
Sell* 400 £9.51 Automatic Execution
 15:26:14 - 17-Mar-26
Sell* 400 £9.509 Automatic Execution
 15:25:05 - 17-Mar-26
Sell* 5,393 £9.503 Automatic Execution
 15:19:12 - 17-Mar-26
Sell* 400 £9.512 Automatic Execution
 15:19:12 - 17-Mar-26
Sell* 400 £9.535 Automatic Execution
 14:59:36 - 17-Mar-26
Sell* 400 £9.535 Automatic Execution
 14:52:29 - 17-Mar-26
Buy* 128 £9.58 Automatic Execution
 14:46:58 - 17-Mar-26
Sell* 400 £9.534 Automatic Execution
 14:44:27 - 17-Mar-26
Sell* 400 £9.533 Automatic Execution
 14:44:12 - 17-Mar-26
Sell* 400 £9.531 Automatic Execution
 14:43:37 - 17-Mar-26
Buy* 1,104 £9.532 Automatic Execution
 14:42:38 - 17-Mar-26
Sell* 400 £9.497 Automatic Execution
 14:28:19 - 17-Mar-26
Sell* 400 £9.492 Automatic Execution
 14:28:14 - 17-Mar-26
Sell* 400 £9.496 Automatic Execution
 14:28:09 - 17-Mar-26
Sell* 381 £9.498 Automatic Execution
 09:03:54 - 04-Mar-26
Sell* 381 £9.51 Automatic Execution
 08:31:39 - 04-Mar-26
Sell* 381 £9.506 Automatic Execution
 08:31:07 - 04-Mar-26
Sell* 374 £9.96 Automatic Execution
 14:49:44 - 25-Feb-26
Sell* 380 £9.696 Automatic Execution
 13:31:02 - 17-Feb-26
Sell* 380 £9.681 Automatic Execution
 11:13:00 - 17-Feb-26
Sell* 380 £9.691 Automatic Execution
 08:58:58 - 17-Feb-26
Sell* 380 £9.606 Automatic Execution
 14:48:03 - 13-Feb-26
Sell* 383 £9.637 Automatic Execution
 13:24:30 - 09-Feb-26
Sell* 386 £9.491 Automatic Execution
 15:38:19 - 05-Feb-26
Sell* 386 £9.498 Automatic Execution
 15:18:26 - 05-Feb-26
Sell* 386 £9.507 Automatic Execution
 13:32:08 - 05-Feb-26
Sell* 386 £9.506 Automatic Execution
 13:32:02 - 05-Feb-26
Sell* 386 £9.567 Automatic Execution
 12:02:29 - 05-Feb-26
Sell* 386 £9.558 Automatic Execution
 12:02:02 - 05-Feb-26
Sell* 386 £9.537 Automatic Execution
 09:54:09 - 05-Feb-26
Sell* 386 £9.536 Automatic Execution
 09:54:00 - 05-Feb-26
Sell* 386 £9.562 Automatic Execution
 08:12:20 - 05-Feb-26
Sell* 386 £9.558 Automatic Execution
 08:11:44 - 05-Feb-26
Sell* 386 £9.555 Automatic Execution
 08:11:39 - 05-Feb-26
Sell* 386 £9.555 Automatic Execution
 08:11:09 - 05-Feb-26
Sell* 386 £9.554 Automatic Execution
 08:10:58 - 05-Feb-26
Sell* 386 £9.558 Automatic Execution
 08:10:51 - 05-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50