Quarto Share Price (QRT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.50on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 53.00
Sell 48.00
Buy / Sell QRT Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 48.00p
Day's Volume: 5,000
Last Close: 51.50p
Open: 51.50p
ISIN: US74772E1001
Day's Range 50.00p - 51.50p
52wk Range: 45.00p - 78.50p
Market Capitalisation: £21m
VWAP: 0.00p
Shares in Issue: 41m

Sector: Media

Recent Trades History Quarto (QRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,00048.00Ordinary
15:14:14 - 15-Jul-20
Sell*5,20050.10Ordinary
08:37:26 - 10-Jul-20
Sell*1,16250.096Ordinary
10:07:16 - 09-Jul-20
Sell*1,50050.00Ordinary
15:34:00 - 08-Jul-20
Sell*4,51650.00Ordinary
15:33:10 - 08-Jul-20
Buy*5,20052.49Ordinary
13:27:36 - 08-Jul-20
Buy*1,00052.49Ordinary
10:37:04 - 07-Jul-20
Sell*3,00051.10Ordinary
09:12:43 - 02-Jul-20
Sell*4,00050.60Ordinary
09:12:41 - 02-Jul-20
Sell*3,39551.20Ordinary
09:09:43 - 02-Jul-20

Share Price History for Quarto

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)51.5051.5051.5051.50
13th Jul 2020 (Mon)51.5051.5050.0051.50
10th Jul 2020 (Fri)51.5051.5051.5051.50
9th Jul 2020 (Thu)51.5051.5051.5051.50
8th Jul 2020 (Wed)51.5051.5051.5051.50
7th Jul 2020 (Tue)51.5051.5051.5051.50
6th Jul 2020 (Mon)51.5051.5051.5051.50
3rd Jul 2020 (Fri)51.5051.5051.5051.50
2nd Jul 2020 (Thu)51.5051.5051.5051.50
1st Jul 2020 (Wed)51.5051.5051.5051.50
30th Jun 2020 (Tue)51.5051.5051.5051.50
29th Jun 2020 (Mon)51.5051.5051.5051.50
26th Jun 2020 (Fri)51.5051.5051.5051.50
25th Jun 2020 (Thu)51.5051.5051.5051.50
24th Jun 2020 (Wed)50.0051.5050.0050.00
23rd Jun 2020 (Tue)49.0050.0049.0050.00
22nd Jun 2020 (Mon)49.0049.0049.0049.00
19th Jun 2020 (Fri)49.0049.0049.0049.00
18th Jun 2020 (Thu)48.5048.5048.5048.50
17th Jun 2020 (Wed)47.0048.5047.0047.00
16th Jun 2020 (Tue)47.0045.0045.0047.00

News about Quarto (QRT)

Director Deals - Quarto Group (The) Inc (QRT)

News - Tuesday, February 04, 2020

Chuk Kin Lau, Chief Executive Officer, bought 9,399,897 shares in the company on......

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered