Quarto Share Price (QRT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.50on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 78.00
Sell 73.00
Buy / Sell QRT Shares
Sponsored Financial Content
Last Trade: Sell 4,000 at 77.00p
Day's Volume: 0
Last Close: 75.50p
Open: 75.50p
ISIN: US74772E1001
Day's Range 75.50p - 75.50p
52wk Range: 50.00p - 78.50p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 20m

Sector: Media

Recent Trades History Quarto (QRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,00077.00Ordinary
16:12:00 - 30-Oct-19
Sell*1,00077.00Ordinary
16:06:46 - 30-Oct-19
Sell*2,00077.00Ordinary
16:06:44 - 30-Oct-19
Sell*4,00077.00Ordinary
16:04:55 - 30-Oct-19
Sell*2,50077.30Ordinary
09:10:17 - 29-Oct-19
Buy*3,75080.00Ordinary
11:47:38 - 22-Oct-19
Sell*38077.30Ordinary
13:29:47 - 18-Oct-19
Sell*4,00077.00Ordinary
09:18:49 - 17-Oct-19
Buy*10,00080.00Ordinary
Delayed publication
13:53:21 - 16-Oct-19
Sell*4,00076.00Ordinary
09:12:59 - 16-Oct-19

Share Price History for Quarto

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)75.5075.5075.5075.50
10th Dec 2019 (Tue)75.5075.5075.5075.50
9th Dec 2019 (Mon)75.5075.5075.5075.50
6th Dec 2019 (Fri)75.5075.5075.5075.50
5th Dec 2019 (Thu)75.5075.5075.5075.50
4th Dec 2019 (Wed)75.5075.5075.5075.50
3rd Dec 2019 (Tue)75.0075.5075.0075.50
2nd Dec 2019 (Mon)00.000.0075.00
2nd Dec 2019 (Mon)75.0075.0075.0075.00
29th Nov 2019 (Fri)75.0075.0075.0075.00
28th Nov 2019 (Thu)75.0075.0073.0075.00
27th Nov 2019 (Wed)75.0075.0075.0075.00
26th Nov 2019 (Tue)75.0075.0075.0075.00
25th Nov 2019 (Mon)75.0075.0075.0075.00
22nd Nov 2019 (Fri)75.0075.0075.0075.00
21st Nov 2019 (Thu)75.0075.0075.0075.00
20th Nov 2019 (Wed)75.0075.0075.0075.00
19th Nov 2019 (Tue)75.0075.0075.0075.00
18th Nov 2019 (Mon)75.0075.0075.0075.00
15th Nov 2019 (Fri)75.0075.0075.0075.00
14th Nov 2019 (Thu)76.5076.5075.0075.00
13th Nov 2019 (Wed)77.5077.5076.5076.50

News about Quarto (QRT)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered