Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quarto Share Price (QRT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.50on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 70.00
Sell 63.00
Buy / Sell QRT Shares
Sponsored Financial Content
Last Trade: Sell 3,908 at 65.25p
Day's Volume: 0
Last Close: 66.50p
Open: 66.50p
ISIN: US74772E1001
Day's Range 66.50p - 66.50p
52wk Range: 50.00p - 107.00p
Market Capitalisation: £14m
VWAP: 0.00p
Shares in Issue: 20m

Sector: Media

Recent Trades History Quarto (QRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,90865.2514:01:12 - 7-Dec-19
Buy*2,00064.0013:45:39 - 7-Jan-19
Buy*3,90864.0013:41:52 - 7-Jan-19

Share Price History for Quarto

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)66.5066.5066.5066.500
12th Jul 2019 (Fri)66.5066.5066.5066.500
11th Jul 2019 (Thu)66.5066.5066.5066.500
10th Jul 2019 (Wed)66.5066.5066.5066.500
9th Jul 2019 (Tue)66.5066.5066.5066.500
8th Jul 2019 (Mon)66.5066.5066.5066.500
5th Jul 2019 (Fri)66.5066.5066.5066.500
4th Jul 2019 (Thu)66.5066.5066.5066.500
3rd Jul 2019 (Wed)66.5066.5066.5066.500
2nd Jul 2019 (Tue)66.5066.5066.5066.500
1st Jul 2019 (Mon)63.0066.5063.0063.005,908
28th Jun 2019 (Fri)63.0063.0063.0063.002,318
27th Jun 2019 (Thu)63.0063.0063.0063.002,096
26th Jun 2019 (Wed)63.0063.0063.0063.002,027
25th Jun 2019 (Tue)63.0063.0063.0063.000
24th Jun 2019 (Mon)63.0063.0063.0063.000
21st Jun 2019 (Fri)63.0063.0063.0063.000
20th Jun 2019 (Thu)63.0063.0063.0063.000
19th Jun 2019 (Wed)63.0063.0063.0063.000
18th Jun 2019 (Tue)63.0063.0063.0063.000
17th Jun 2019 (Mon)63.0063.0063.0063.001,106

News about Quarto (QRT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered