Quarto Share Price (QRT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.50on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 80.00
Sell 77.00
Buy / Sell QRT Shares
Sponsored Financial Content
Last Trade: Sell 380 at 77.30p
Day's Volume: 380
Last Close: 78.50p
Open: 78.50p
ISIN: US74772E1001
Day's Range 78.50p - 78.50p
52wk Range: 50.00p - 78.50p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 20m

Sector: Media

Recent Trades History Quarto (QRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*38077.30Ordinary
13:29:47 - 18-Oct-19
Sell*4,00077.00Ordinary
09:18:49 - 17-Oct-19
Buy*10,00080.00Ordinary
Delayed publication
13:53:21 - 16-Oct-19
Sell*4,00076.00Ordinary
09:12:59 - 16-Oct-19
Unknown*1,00078.00Ordinary
17:06:57 - 15-Oct-19
Buy*1,00078.00Ordinary
10:31:51 - 15-Oct-19
Buy*1,00078.00Ordinary
10:27:49 - 15-Oct-19
Buy*1,00078.00Ordinary
10:27:47 - 15-Oct-19
Buy*1,00078.00Ordinary
10:27:46 - 15-Oct-19
Buy*7,50078.00Ordinary
10:26:29 - 15-Oct-19

Share Price History for Quarto

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)78.5078.5078.5078.50
16th Oct 2019 (Wed)78.0078.5078.0078.50
15th Oct 2019 (Tue)72.0078.0072.0078.00
14th Oct 2019 (Mon)72.0072.0072.0072.00
11th Oct 2019 (Fri)72.0072.0072.0072.00
10th Oct 2019 (Thu)72.0072.0072.0072.00
9th Oct 2019 (Wed)72.0072.0072.0072.00
8th Oct 2019 (Tue)72.0072.0072.0072.00
7th Oct 2019 (Mon)72.0072.0072.0072.00
4th Oct 2019 (Fri)72.0072.0072.0072.00
3rd Oct 2019 (Thu)72.0072.0072.0072.00
2nd Oct 2019 (Wed)72.0072.0072.0072.00
1st Oct 2019 (Tue)72.000.000.0072.00
1st Oct 2019 (Tue)72.0072.0072.0072.00
30th Sep 2019 (Mon)72.0072.0072.0072.00
27th Sep 2019 (Fri)71.0072.0071.0072.00
26th Sep 2019 (Thu)71.0071.0071.0071.00
25th Sep 2019 (Wed)71.0071.0071.0071.00
24th Sep 2019 (Tue)71.0071.0071.0071.00
23rd Sep 2019 (Mon)71.0071.0070.0071.00
20th Sep 2019 (Fri)71.0071.0071.0071.00

News about Quarto (QRT)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered