Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 29 (QR01) Share Price

Price €99.853 on 09-05-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell QR01 Shares
Last Trade: Unknown 170,000.00 at €100.529
Day's Volume: 0
Last Close: €99.853
Open: €0.00
ISIN: XS2525246901
Day's Range €0.00 - €0.00
52wk Range: €95.5808 - €99.853
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde. 29 (QR01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 170,000 €100.529 OTC Trade
07:03:24 - 11-Mar-25
Unknown* 100,000 €101.35637 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 300,000 €101.409 OTC Trade
07:52:49 - 05-Feb-25
See more Nationwde. 29 trades

Nationwde. 29 (QR01) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 99.853 99.853 99.853 99.853 0
7th May 2025 (Wed) 99.853 99.853 99.853 99.853 0
6th May 2025 (Tue) 99.853 99.853 99.853 99.853 0
5th May 2025 (Mon) 99.853 99.853 99.853 99.853 0
2nd May 2025 (Fri) 99.853 99.853 99.853 99.853 0
1st May 2025 (Thu) 99.853 99.853 99.853 99.853 0
30th Apr 2025 (Wed) 99.853 99.853 99.853 99.853 0
29th Apr 2025 (Tue) 99.853 99.853 99.853 99.853 0
28th Apr 2025 (Mon) 99.853 99.853 99.853 99.853 0
25th Apr 2025 (Fri) 99.853 99.853 99.853 99.853 0
24th Apr 2025 (Thu) 99.853 99.853 99.853 99.853 0
23rd Apr 2025 (Wed) 99.853 99.853 99.853 99.853 0
22nd Apr 2025 (Tue) 99.853 99.853 99.853 99.853 0
21st Apr 2025 (Mon) 99.853 99.853 99.853 99.853 0
18th Apr 2025 (Fri) 99.853 99.853 99.853 99.853 0
17th Apr 2025 (Thu) 99.853 99.853 99.853 99.853 0
16th Apr 2025 (Wed) 99.853 99.853 99.853 99.853 0
15th Apr 2025 (Tue) 99.853 99.853 99.853 99.853 0
14th Apr 2025 (Mon) 99.853 99.853 99.853 99.853 0
11th Apr 2025 (Fri) 99.853 99.853 99.853 99.853 0
10th Apr 2025 (Thu) 99.853 99.853 99.853 99.853 0
9th Apr 2025 (Wed) 99.853 99.853 99.853 99.853 0
See more Nationwde. 29 price history
FTSE 100 Latest
Value8,569.83
Change38.22

Login to your account

Forgot Password?

Not Registered