Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 29 (QR01) Share Price

Price €99.853 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 150,000.00 at €101.598
Day's Volume: 0
Last Close: €99.853
Open: €0.00
ISIN: XS2525246901
Day's Range €0.00 - €0.00
52wk Range: €99.853 - €99.853
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde. 29 (QR01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 €101.598 OTC Trade
 09:12:53 - 16-Sep-25
Unknown* 300,000 €101.559 OTC Trade
 12:23:54 - 27-Aug-25
Unknown* 0 €101.995 OTC Trade
 13:48:55 - 07-Jul-25
Unknown* 500,000 €101.832 OTC Trade
 07:39:58 - 30-Jun-25
Unknown* 100,000 €101.66627 OTC Trade
 11:25:00 - 05-Jun-25
Unknown* 0 €101.503 OTC Trade
 13:51:17 - 30-Apr-25
Unknown* 0 €100.775 OTC Trade
 13:30:18 - 14-Apr-25
Unknown* 170,000 €100.529 OTC Trade
 07:03:24 - 11-Mar-25
Unknown* 100,000 €101.35637 OTC Trade
 22:18:08 - 26-Feb-25
Unknown* 300,000 €101.409 OTC Trade
 07:52:49 - 05-Feb-25
See more Nationwde. 29 trades

Nationwde. 29 (QR01) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.853 99.853 99.853 99.853 0
11th Dec 2025 (Thu) 99.853 99.853 99.853 99.853 0
10th Dec 2025 (Wed) 99.853 99.853 99.853 99.853 0
9th Dec 2025 (Tue) 99.853 99.853 99.853 99.853 0
8th Dec 2025 (Mon) 99.853 99.853 99.853 99.853 0
5th Dec 2025 (Fri) 99.853 99.853 99.853 99.853 0
4th Dec 2025 (Thu) 99.853 99.853 99.853 99.853 0
3rd Dec 2025 (Wed) 99.853 99.853 99.853 99.853 0
2nd Dec 2025 (Tue) 99.853 99.853 99.853 99.853 0
1st Dec 2025 (Mon) 99.853 99.853 99.853 99.853 0
28th Nov 2025 (Fri) 99.853 99.853 99.853 99.853 0
27th Nov 2025 (Thu) 99.853 99.853 99.853 99.853 0
26th Nov 2025 (Wed) 99.853 99.853 99.853 99.853 0
25th Nov 2025 (Tue) 99.853 99.853 99.853 99.853 0
24th Nov 2025 (Mon) 99.853 99.853 99.853 99.853 0
21st Nov 2025 (Fri) 99.853 99.853 99.853 99.853 0
20th Nov 2025 (Thu) 99.853 99.853 99.853 99.853 0
19th Nov 2025 (Wed) 99.853 99.853 99.853 99.853 0
18th Nov 2025 (Tue) 99.853 99.853 99.853 99.853 0
17th Nov 2025 (Mon) 99.853 99.853 99.853 99.853 0
14th Nov 2025 (Fri) 99.853 99.853 99.853 99.853 0
13th Nov 2025 (Thu) 99.853 99.853 99.853 99.853 0
See more Nationwde. 29 price history

Nationwde. 29 (QR01) Regulatory News

Date Source Headline
See more Nationwde. 29 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered