Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 29 (QR01) Share Price

Price €99.853 on 01-04-2025 at 18:15:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell QR01 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €101.35637
Day's Volume: 0
Last Close: €99.853
Open: €0.00
ISIN: XS2525246901
Day's Range €0.00 - €0.00
52wk Range: €95.5808 - €99.853
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde. 29 (QR01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €101.35637 OTC Trade
 22:18:08 - 26-Feb-25
Unknown* 300,000 €101.409 OTC Trade
 07:52:49 - 05-Feb-25
See more Nationwde. 29 trades

Nationwde. 29 (QR01) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 99.853 99.853 99.853 99.853 0
31st Mar 2025 (Mon) 99.853 99.853 99.853 99.853 0
28th Mar 2025 (Fri) 99.853 99.853 99.853 99.853 0
27th Mar 2025 (Thu) 99.853 99.853 99.853 99.853 0
26th Mar 2025 (Wed) 99.853 99.853 99.853 99.853 0
25th Mar 2025 (Tue) 99.853 99.853 99.853 99.853 0
24th Mar 2025 (Mon) 99.853 99.853 99.853 99.853 0
21st Mar 2025 (Fri) 99.853 99.853 99.853 99.853 0
20th Mar 2025 (Thu) 99.853 99.853 99.853 99.853 0
19th Mar 2025 (Wed) 99.853 99.853 99.853 99.853 0
18th Mar 2025 (Tue) 99.853 99.853 99.853 99.853 0
17th Mar 2025 (Mon) 99.853 99.853 99.853 99.853 0
14th Mar 2025 (Fri) 99.853 99.853 99.853 99.853 0
13th Mar 2025 (Thu) 99.853 99.853 99.853 99.853 0
12th Mar 2025 (Wed) 99.853 99.853 99.853 99.853 0
11th Mar 2025 (Tue) 99.853 99.853 99.853 99.853 0
10th Mar 2025 (Mon) 99.853 99.853 99.853 99.853 0
7th Mar 2025 (Fri) 99.853 99.853 99.853 99.853 0
6th Mar 2025 (Thu) 99.853 99.853 99.853 99.853 0
5th Mar 2025 (Wed) 99.853 99.853 99.853 99.853 0
4th Mar 2025 (Tue) 99.853 99.853 99.853 99.853 0
3rd Mar 2025 (Mon) 99.853 99.853 99.853 99.853 0
See more Nationwde. 29 price history

Nationwde. 29 (QR01) Regulatory News

Date Source Headline
See more Nationwde. 29 regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered