Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq Buf D (QMAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $21.515 Automatic Execution
14:02:02 - 25-Jun-25
Buy* 150 $21.495 Automatic Execution
14:01:29 - 25-Jun-25
Buy* 485 $21.27 Automatic Execution
12:18:59 - 23-Jun-25
Buy* 150 $21.255 Automatic Execution
12:18:32 - 23-Jun-25
Buy* 150 $21.24 Automatic Execution
08:22:31 - 13-Jun-25
Buy* 150 $21.225 Automatic Execution
08:22:31 - 13-Jun-25
Buy* 600 $20.96 Automatic Execution
15:42:20 - 15-May-25
Buy* 200 $20.945 Automatic Execution
15:39:44 - 15-May-25
Buy* 800 $20.945 Automatic Execution
15:37:55 - 15-May-25
Buy* 200 $20.945 Automatic Execution
15:36:36 - 15-May-25
Buy* 2,342 $20.06 Automatic Execution
14:27:39 - 30-Apr-25
Buy* 150 $20.045 Automatic Execution
14:27:39 - 30-Apr-25
Buy* 2,332 $20.16 Automatic Execution
15:40:31 - 29-Apr-25
Buy* 150 $20.14 Automatic Execution
15:40:31 - 29-Apr-25
Buy* 25,619 $20.155 Automatic Execution
15:39:44 - 29-Apr-25
Buy* 150 $20.135 Automatic Execution
15:39:25 - 29-Apr-25
Buy* 1,250 $19.706 Automatic Execution
08:05:21 - 23-Apr-25
Buy* 150 $19.686 Automatic Execution
08:05:20 - 23-Apr-25
Buy* 2,414 $19.464 Automatic Execution
14:33:08 - 11-Apr-25
Buy* 150 $19.448 Automatic Execution
14:33:08 - 11-Apr-25
Buy* 1,200 $19.144 Automatic Execution
15:25:50 - 08-Apr-25
Buy* 430 $18.89 Automatic Execution
08:35:04 - 08-Apr-25
Sell* 520 $18.89 Automatic Execution
08:34:48 - 08-Apr-25
Buy* 150 $18.876 Automatic Execution
08:33:59 - 08-Apr-25
Buy* 150 $19.968 Automatic Execution
11:30:48 - 01-Apr-25
Buy* 4,413 $20.04 Automatic Execution
10:05:40 - 01-Apr-25
Buy* 150 $20.015 Automatic Execution
10:05:40 - 01-Apr-25
FTSE 100 Latest
Value8,822.91
Change-0.29