Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf 30 (QH43) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €66.617 OTC Trade
14:09:05 - 23-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:09:05 - 23-Mar-26
Unknown* 0 €0.00 OTC Trade
14:09:05 - 23-Mar-26
Unknown* 0 €68.24896 OTC Trade
14:04:04 - 03-Mar-26
Unknown* 0 €0.00 OTC Trade
14:04:04 - 03-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:04:04 - 03-Mar-26
Unknown* 0 €69.20221 OTC Trade
13:48:28 - 25-Feb-26
Unknown* 0 €0.00 OTC Trade
13:48:28 - 25-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
13:48:28 - 25-Feb-26
Unknown* 0 €69.14955 OTC Trade
14:07:11 - 20-Feb-26
Unknown* 0 €0.00 OTC Trade
14:07:11 - 20-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
14:07:11 - 20-Feb-26
Unknown* 0 €69.73763 OTC Trade
13:17:16 - 16-Feb-26
Unknown* 0 €70.074 OTC Trade
13:33:49 - 10-Feb-26
Unknown* 0 €69.84663 OTC Trade
14:27:03 - 16-Jan-26
Unknown* 0 €69.75975 OTC Trade
13:40:19 - 07-Jan-26
Unknown* 0 €70.325 OTC Trade
12:52:20 - 09-Oct-25
Unknown* 500,000 €69.50 OTC Trade
13:33:21 - 13-Aug-25
Unknown* 600,000 €65.00 OTC Trade
16:34:02 - 16-Jul-25
Unknown* 600,000 €65.00 OTC Trade
16:34:02 - 16-Jul-25
Unknown* 100,000 €73.211 Ordinary
16:13:26 - 31-Mar-25
FTSE 100 Latest
Value10,436.29
Change71.50