Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf 30 (QH43) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3072.87373.273.473.6Timezone: Europe/London - Charts by shareprices.com
Price €73.211 on 13-08-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 500,000.00 at €69.50
Day's Volume: 500,000
Last Close: €73.211
Open: €0.00
ISIN: XS2438026440
Day's Range €0.00 - €0.00
52wk Range: €71.00 - €73.211
Market Capitalisation: €N/A
VWAP: €69.50
Shares in Issue: N/A

Thames Wuf 30 (QH43) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €69.50 OTC Trade
13:33:21 - 13-Aug-25
Unknown* 600,000 €65.00 OTC Trade
16:34:02 - 16-Jul-25
Unknown* 600,000 €65.00 OTC Trade
16:34:02 - 16-Jul-25
Unknown* 100,000 €73.211 Ordinary
16:13:26 - 31-Mar-25
See more Thames Wuf 30 trades

Thames Wuf 30 (QH43) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 73.211 73.211 73.211 73.211 0
11th Aug 2025 (Mon) 73.211 73.211 73.211 73.211 0
8th Aug 2025 (Fri) 73.211 73.211 73.211 73.211 0
7th Aug 2025 (Thu) 73.211 73.211 73.211 73.211 0
6th Aug 2025 (Wed) 73.211 73.211 73.211 73.211 0
5th Aug 2025 (Tue) 73.211 73.211 73.211 73.211 0
4th Aug 2025 (Mon) 73.211 73.211 73.211 73.211 0
1st Aug 2025 (Fri) 73.211 73.211 73.211 73.211 0
31st Jul 2025 (Thu) 73.211 73.211 73.211 73.211 0
30th Jul 2025 (Wed) 73.211 73.211 73.211 73.211 0
29th Jul 2025 (Tue) 73.211 73.211 73.211 73.211 0
28th Jul 2025 (Mon) 73.211 73.211 73.211 73.211 0
25th Jul 2025 (Fri) 73.211 73.211 73.211 73.211 0
24th Jul 2025 (Thu) 73.211 73.211 73.211 73.211 0
23rd Jul 2025 (Wed) 73.211 73.211 73.211 73.211 0
22nd Jul 2025 (Tue) 73.211 73.211 73.211 73.211 0
21st Jul 2025 (Mon) 73.211 73.211 73.211 73.211 0
18th Jul 2025 (Fri) 73.211 73.211 73.211 73.211 0
17th Jul 2025 (Thu) 73.211 73.211 73.211 73.211 0
16th Jul 2025 (Wed) 73.211 73.211 73.211 73.211 1,200,000
15th Jul 2025 (Tue) 73.211 73.211 73.211 73.211 0
14th Jul 2025 (Mon) 73.211 73.211 73.211 73.211 0
See more Thames Wuf 30 price history
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered