Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf 30 (QH43) Share Price

Price €73.211 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €70.325
Day's Volume: 0
Last Close: €73.211
Open: €0.00
ISIN: XS2438026440
Day's Range €0.00 - €0.00
52wk Range: €71.00 - €73.211
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Thames Wuf 30 (QH43) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €70.325 OTC Trade
12:52:20 - 09-Oct-25
Unknown* 500,000 €69.50 OTC Trade
13:33:21 - 13-Aug-25
Unknown* 600,000 €65.00 OTC Trade
16:34:02 - 16-Jul-25
Unknown* 600,000 €65.00 OTC Trade
16:34:02 - 16-Jul-25
Unknown* 100,000 €73.211 Ordinary
16:13:26 - 31-Mar-25
See more Thames Wuf 30 trades

Thames Wuf 30 (QH43) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 73.211 73.211 73.211 73.211 0
11th Dec 2025 (Thu) 73.211 73.211 73.211 73.211 0
10th Dec 2025 (Wed) 73.211 73.211 73.211 73.211 0
9th Dec 2025 (Tue) 73.211 73.211 73.211 73.211 0
8th Dec 2025 (Mon) 73.211 73.211 73.211 73.211 0
5th Dec 2025 (Fri) 73.211 73.211 73.211 73.211 0
4th Dec 2025 (Thu) 73.211 73.211 73.211 73.211 0
3rd Dec 2025 (Wed) 73.211 73.211 73.211 73.211 0
2nd Dec 2025 (Tue) 73.211 73.211 73.211 73.211 0
1st Dec 2025 (Mon) 73.211 73.211 73.211 73.211 0
28th Nov 2025 (Fri) 73.211 73.211 73.211 73.211 0
27th Nov 2025 (Thu) 73.211 73.211 73.211 73.211 0
26th Nov 2025 (Wed) 73.211 73.211 73.211 73.211 0
25th Nov 2025 (Tue) 73.211 73.211 73.211 73.211 0
24th Nov 2025 (Mon) 73.211 73.211 73.211 73.211 0
21st Nov 2025 (Fri) 73.211 73.211 73.211 73.211 0
20th Nov 2025 (Thu) 73.211 73.211 73.211 73.211 0
19th Nov 2025 (Wed) 73.211 73.211 73.211 73.211 0
18th Nov 2025 (Tue) 73.211 73.211 73.211 73.211 0
17th Nov 2025 (Mon) 73.211 73.211 73.211 73.211 0
14th Nov 2025 (Fri) 73.211 73.211 73.211 73.211 0
13th Nov 2025 (Thu) 73.211 73.211 73.211 73.211 0
See more Thames Wuf 30 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered