Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iwg Us 30 (QF46) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €109.078 OTC Trade
13:37:56 - 30-Jul-25
Unknown* 100,000 €109.303 OTC Trade
10:21:42 - 29-Jul-25
Unknown* 100,000 €108.649 OTC Trade
09:35:50 - 25-Jul-25
Unknown* 100,000 €109.24135 OTC Trade
06:00:00 - 22-Jul-25
Unknown* 100,000 €109.047 OTC Trade
13:44:29 - 17-Jul-25
Unknown* 0 €109.312 OTC Trade
13:25:30 - 17-Jul-25
Unknown* 1,000,000 €109.224 SI Trade
15:36:57 - 10-Jul-25
Unknown* 600,000 €107.55234 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 500,000 €107.54661 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 100,000 €107.581 OTC Trade
13:26:40 - 13-Jun-25
Unknown* 200,000 €106.876 OTC Trade
12:26:40 - 22-May-25
Unknown* -200,000 €106.876 Correction
OTC Trade
12:26:40 - 22-May-25
Unknown* 200,000 €106.876 OTC Trade
12:26:40 - 22-May-25
Unknown* -200,000 €106.876 Correction
OTC Trade
12:26:40 - 22-May-25
Unknown* 200,000 €106.876 OTC Trade
12:26:40 - 22-May-25
Unknown* 1,000,000 €108.048 OTC Trade
14:38:13 - 07-May-25
Unknown* 100,000 €104.752 OTC Trade
16:30:37 - 09-Apr-25
Unknown* 200,000 €107.8425 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 100,000 €107.631 OTC Trade
13:21:27 - 31-Mar-25
Unknown* 100,000 €107.803 OTC Trade
13:00:00 - 26-Mar-25
Unknown* 100,000 €107.882 OTC Trade
12:52:26 - 26-Mar-25
Unknown* 200,000 €107.641 OTC Trade
14:57:08 - 11-Mar-25
Unknown* 100,000 €108.304 OTC Trade
11:51:15 - 06-Mar-25
Unknown* 775,000 €107.74259 OTC Trade
22:05:13 - 03-Feb-25
FTSE 100 Latest
Value9,216.67
Change-11.44