Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iwg Us 30 (QF46) Share Price

Price €103.2256 on 01-04-2025 at 18:15:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell QF46 Shares
Last Trade: Unknown 200,000.00 at €107.8425
Day's Volume: 200,000
Last Close: €103.2256
Open: €0.00
ISIN: XS2848652272
Day's Range €0.00 - €0.00
52wk Range: €103.2256 - €103.2256
Market Capitalisation: €N/A
VWAP: €107.8425
Shares in Issue: N/A

Iwg Us 30 (QF46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €107.8425 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 775,000 €107.74259 OTC Trade
22:05:13 - 03-Feb-25
See more Iwg Us 30 trades

Iwg Us 30 (QF46) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 103.2256 103.2256 103.2256 103.2256 200,000
31st Mar 2025 (Mon) 103.2256 103.2256 103.2256 103.2256 0
28th Mar 2025 (Fri) 103.2256 103.2256 103.2256 103.2256 0
27th Mar 2025 (Thu) 103.2256 103.2256 103.2256 103.2256 0
26th Mar 2025 (Wed) 103.2256 103.2256 103.2256 103.2256 0
25th Mar 2025 (Tue) 103.2256 103.2256 103.2256 103.2256 0
24th Mar 2025 (Mon) 103.2256 103.2256 103.2256 103.2256 0
21st Mar 2025 (Fri) 103.2256 103.2256 103.2256 103.2256 0
20th Mar 2025 (Thu) 103.2256 103.2256 103.2256 103.2256 0
19th Mar 2025 (Wed) 103.2256 103.2256 103.2256 103.2256 0
18th Mar 2025 (Tue) 103.2256 103.2256 103.2256 103.2256 0
17th Mar 2025 (Mon) 103.2256 103.2256 103.2256 103.2256 0
14th Mar 2025 (Fri) 103.2256 103.2256 103.2256 103.2256 0
13th Mar 2025 (Thu) 103.2256 103.2256 103.2256 103.2256 0
12th Mar 2025 (Wed) 103.2256 103.2256 103.2256 103.2256 0
11th Mar 2025 (Tue) 103.2256 103.2256 103.2256 103.2256 0
10th Mar 2025 (Mon) 103.2256 103.2256 103.2256 103.2256 0
7th Mar 2025 (Fri) 103.2256 103.2256 103.2256 103.2256 0
6th Mar 2025 (Thu) 103.2256 103.2256 103.2256 103.2256 0
5th Mar 2025 (Wed) 103.2256 103.2256 103.2256 103.2256 0
4th Mar 2025 (Tue) 103.2256 103.2256 103.2256 103.2256 0
3rd Mar 2025 (Mon) 103.2256 103.2256 103.2256 103.2256 0
See more Iwg Us 30 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered