Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yinson Bv.42 S (QE62) Share Price

Price $0.00 on 02-06-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell QE62 Shares
Last Trade: Unknown 1,765,000.00 at $98.8861
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: USN9733XAA56
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yinson Bv.42 S (QE62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,765,000 $98.8861 OTC Trade
06:16:05 - 15-Apr-25
Unknown* 1,035,000 $101.19143 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 28,000 $101.05625 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 237,000 $100.20 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 1,500,000 $98.638 OTC Trade
11:46:22 - 09-Apr-25
Unknown* 101,000 $104.4075 OTC Trade
22:04:52 - 12-Feb-25
See more Yinson Bv.42 S trades

Yinson Bv.42 S (QE62) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
29th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
28th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
27th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
26th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
23rd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
22nd May 2025 (Thu) 0.00 0.00 0.00 0.00 0
21st May 2025 (Wed) 0.00 0.00 0.00 0.00 0
20th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
19th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
16th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
15th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
14th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
13th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
12th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
9th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
8th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
7th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
6th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
5th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
2nd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Yinson Bv.42 S price history
FTSE 100 Latest
Value8,782.45
Change10.07

Login to your account

Forgot Password?

Not Registered