Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yinson Bv.42 S (QE62) Share Price

Price $0.00 on 12-12-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 250,000.00 at $110.16563
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: USN9733XAA56
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yinson Bv.42 S (QE62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 $110.16563 OTC Trade
22:04:06 - 09-Oct-25
Unknown* 203,000 $109.4375 OTC Trade
22:34:21 - 27-Aug-25
Unknown* 48,000 $108.0625 OTC Trade
22:07:24 - 05-Aug-25
Unknown* 50,000 $108.0025 OTC Trade
22:12:57 - 25-Jul-25
Unknown* 102,000 $105.68056 OTC Trade
22:11:35 - 27-Jun-25
Unknown* 148,000 $104.447 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 52,000 $104.215 OTC Trade
22:04:46 - 20-May-25
Unknown* 1,765,000 $98.8861 OTC Trade
06:16:05 - 15-Apr-25
Unknown* 1,035,000 $101.19143 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 28,000 $101.05625 OTC Trade
22:05:19 - 11-Apr-25
See more Yinson Bv.42 S trades

Yinson Bv.42 S (QE62) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
24th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
17th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
13th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Yinson Bv.42 S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered