Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yinson Bv.42 A (QE61) Share Price

Price $0.00 on 03-04-2026 at 04:45:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $109.38398
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US98584XAA37
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yinson Bv.42 A (QE61) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $109.38398 OTC Trade
21:19:02 - 28-Oct-25
Unknown* 347,000 $111.86856 OTC Trade
22:09:46 - 22-Sep-25
Unknown* 99,000 $109.29978 OTC Trade
22:07:58 - 21-Aug-25
Unknown* 99,000 $102.6375 OTC Trade
22:01:24 - 01-May-25
See more Yinson Bv.42 A trades

Yinson Bv.42 A (QE61) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.00 0.00 0.00 0.00 0
2nd Apr 2026 (Thu) 0.00 0.00 0.00 0.00 0
1st Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
31st Mar 2026 (Tue) 0.00 0.00 0.00 0.00 0
30th Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
27th Mar 2026 (Fri) 0.00 0.00 0.00 0.00 0
26th Mar 2026 (Thu) 0.00 0.00 0.00 0.00 0
25th Mar 2026 (Wed) 0.00 0.00 0.00 0.00 0
24th Mar 2026 (Tue) 0.00 0.00 0.00 0.00 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
20th Mar 2026 (Fri) 0.00 0.00 0.00 0.00 0
19th Mar 2026 (Thu) 0.00 0.00 0.00 0.00 0
18th Mar 2026 (Wed) 0.00 0.00 0.00 0.00 0
17th Mar 2026 (Tue) 0.00 0.00 0.00 0.00 0
16th Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
13th Mar 2026 (Fri) 0.00 0.00 0.00 0.00 0
12th Mar 2026 (Thu) 0.00 0.00 0.00 0.00 0
11th Mar 2026 (Wed) 0.00 0.00 0.00 0.00 0
10th Mar 2026 (Tue) 0.00 0.00 0.00 0.00 0
9th Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
6th Mar 2026 (Fri) 0.00 0.00 0.00 0.00 0
5th Mar 2026 (Thu) 0.00 0.00 0.00 0.00 0
See more Yinson Bv.42 A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered