Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hta Grp 29 A (QE47) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 271,000 $102.72399 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 116,000 $102.38647 OTC Trade
06:16:01 - 24-Jun-25
Unknown* 10,000 $102.20073 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 35,000 $102.16822 OTC Trade
22:19:21 - 30-May-25
Unknown* 20,000 $101.93813 OTC Trade
22:02:09 - 21-May-25
Unknown* 65,000 $101.87271 OTC Trade
22:17:27 - 13-May-25
Unknown* 60,000 $100.70822 OTC Trade
22:05:41 - 06-May-25
Unknown* 537,000 $100.74381 OTC Trade
06:16:02 - 06-May-25
Unknown* 384,000 $100.75525 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 308,000 $99.66677 OTC Trade
06:16:03 - 29-Apr-25
Unknown* 153,000 $100.7151 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 233,000 $99.78656 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 30,000 $99.545 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 45,000 $99.1277 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 188,000 $98.91114 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 5,000 $97.55 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 183,000 $98.94833 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 693,000 $101.8875 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 15,000 $101.57568 OTC Trade
22:40:48 - 28-Jan-25
Unknown* 20,000 $101.53323 OTC Trade
22:15:38 - 27-Jan-25
FTSE 100 Latest
Value8,932.80
Change-42.86