Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hta Grp 29 A (QE47) Share Price

Price $0.00 on 11-07-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell QE47 Shares
Last Trade: Unknown 271,000.00 at $102.72399
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US40435WAC47
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hta Grp 29 A (QE47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 271,000 $102.72399 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 116,000 $102.38647 OTC Trade
06:16:01 - 24-Jun-25
Unknown* 10,000 $102.20073 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 35,000 $102.16822 OTC Trade
22:19:21 - 30-May-25
Unknown* 20,000 $101.93813 OTC Trade
22:02:09 - 21-May-25
Unknown* 65,000 $101.87271 OTC Trade
22:17:27 - 13-May-25
Unknown* 60,000 $100.70822 OTC Trade
22:05:41 - 06-May-25
Unknown* 537,000 $100.74381 OTC Trade
06:16:02 - 06-May-25
Unknown* 384,000 $100.75525 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 308,000 $99.66677 OTC Trade
06:16:03 - 29-Apr-25
See more Hta Grp 29 A trades

Hta Grp 29 A (QE47) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
7th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
4th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 271,000
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
24th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 116,000
23rd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
20th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
19th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
18th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
17th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
16th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
13th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
12th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
11th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
See more Hta Grp 29 A price history
FTSE 100 Latest
Value8,924.93
Change-50.73

Login to your account

Forgot Password?

Not Registered