Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hta Grp 29 S (QE46) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $102.20104 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 2,000,000 $99.0306 OTC Trade
08:37:12 - 21-Apr-25
Unknown* 200,000 $98.5847 OTC Trade
09:09:38 - 08-Apr-25
Unknown* 246,000 $101.58219 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 300,000 $101.295 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 1,000,000 $101.90833 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 200,000 $101.93263 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 200,000 $101.4725 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 200,000 $101.4725 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 209,000 $101.89841 OTC Trade
22:02:32 - 07-Feb-25
FTSE 100 Latest
Value8,934.59
Change-41.07