Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hta Grp 29 S (QE46) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $103.5715 Ordinary
16:10:10 - 21-Nov-25
Unknown* 545,000 $104.03065 OTC Trade
22:06:01 - 24-Oct-25
Unknown* 287,000 $104.23552 OTC Trade
22:43:45 - 30-Sep-25
Unknown* 1,000,000 $104.066 OTC Trade
14:32:55 - 16-Sep-25
Unknown* 660,000 $103.88333 OTC Trade
22:14:01 - 28-Aug-25
Unknown* 300,000 $103.1525 OTC Trade
22:14:44 - 06-Aug-25
Unknown* 586,000 $102.8175 OTC Trade
20:21:58 - 03-Jul-25
Unknown* 200,000 $102.20104 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 2,000,000 $99.0306 OTC Trade
08:37:12 - 21-Apr-25
Unknown* 200,000 $98.5847 OTC Trade
09:09:38 - 08-Apr-25
Unknown* 246,000 $101.58219 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 300,000 $101.295 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 1,000,000 $101.90833 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 200,000 $101.93263 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 200,000 $101.4725 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 200,000 $101.4725 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 209,000 $101.89841 OTC Trade
22:02:32 - 07-Feb-25
FTSE 100 Latest
Value9,649.03
Change-54.13